GOOD BRANDS AG Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.5 EUR | 0.00% |
|
0.00% | -31.82% |
| 3 Monate | -31.82% | ||
| 6 Monate | -31.82% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg| 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.5 € | 7.5 € | 7.5 € | 7.5 € | 7.5 € |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 Monat | -7.41% | ||
| 3 Monate | -31.82% | ||
| 6 Monate | -31.82% | ||
| Laufendes Jahr | -31.82% | ||
| 1 Jahr | -34.78% | ||
| 3 Jahre | -35.34% | ||
| 5 Jahre | -50.00% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
7 224 320
Marktwert (USD)
7 224 320
Streubesitz
100 %
Streubesitz (EUR)
6 847 475
Streubesitz (USD)
6 847 475
Extremkurse
1 Woche
7.50
7.50
1 Monat
7.508.10
Laufendes Jahr
7.5011.00
1 Jahr
7.5011.00
3 Jahre
7.5014.00
5 Jahre
7.5015.30
10 Jahre
7.5017.00
Indikatoren
Gleitender Durchschnitt 5 Tage
7.50
Gleitender Durchschnitt 20 Tage
7.63
Gleitender Durchschnitt 50 Tage
8.66
Gleitender Durchschnitt 100 Tage
9.81
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+1.73%
Kursdifferenz / (MMA50)
+15.47%
Kursdifferenz / (MMA100)
+30.80%
RSI 9 Tage
9.48
RSI 14 Tage
12.21
Sektorenvergleich - Private Equity
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.82% | -34.78% | 7.22 Mio. | ||
| +2.21% | -0.69% | +10.32% | +48.09% | 34.91 Mrd. | ||
| +2.12% | +0.26% | -2.84% | +37.16% | 33.91 Mrd. | ||
| +1.30% | +2.20% | - | - | 18.7 Mrd. | ||
| +0.27% | -3.97% | -0.93% | +30.36% | 5.1 Mrd. | ||
| -0.10% | -1.42% | +3.28% | +16.21% | 4.12 Mrd. | ||
| +0.19% | +1.96% | +8.33% | +10.17% | 3.36 Mrd. | ||
| -0.48% | +2.21% | +22.64% | +31.65% | 2.88 Mrd. | ||
| -0.49% | 0.00% | +3.02% | - | 1.23 Mrd. | ||
| +2.02% | +1.32% | +6.54% | +28.13% | 1.2 Mrd. | ||
| -2.79% | -2.93% | -8.70% | -1.83% | 793 Mio. | ||
| -1.50% | -2.41% | +56.15% | +90.94% | 760 Mio. | ||
| +0.41% | -1.10% | -9.21% | -14.11% | 746 Mio. | ||
| +0.18% | +0.18% | -5.45% | -2.46% | 554 Mio. | ||
| -0.87% | -4.76% | +0.89% | +3.66% | 525 Mio. | ||
| +0.19% | +0.70% | -2.76% | +2.46% | 524 Mio. | ||
| Durchschnitt | +0.10% | -2.23% | +3.30% | +17.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | -3.57% | +4.43% | +37.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -31.82% | ||
| 2023 | -8.33% | ||
| 2022 | -9.77% | ||
| 2021 | +6.40% | ||
| 2020 | -6.72% | ||
| 2019 | -18.29% | ||
| 2018 | +17.14% | ||
| 2017 | +9.38% | ||
| 2016 | 0.00% |
