Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.68 USD | 0.00% | -3.94% | +5.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.67 $ | 2.75 $ | 2.68 $ | 2.68 $ |
Volumen | 16 327 | 9 580 | 13 645 | 31 275 |
Veränderung | -3.96% | +3.00% | -2.55% | 0.00% |
Eröffnung | 2.76 | 2.62 | 2.70 | 2.66 |
Hoch | 2.76 | 2.75 | 2.75 | 2.75 |
Tief | 2.64 | 2.62 | 2.67 | 2.63 |
Performance
1 Woche | -3.94% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +5.10% | ||
3 Monate | +8.50% | ||
6 Monate | -0.37% | ||
Laufendes Jahr | +5.51% | ||
1 Jahr | +1.90% | ||
3 Jahre | -42.37% | ||
5 Jahre | +18.06% | ||
10 Jahre | -24.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.94% | +5.51% | +1.90% | 29.49 Mio. | ||
-2.43% | -17.16% | -23.85% | -31.81% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +8.46% | 47.93 Mrd. | ||
+0.94% | -4.39% | -9.16% | -2.51% | 17.81 Mrd. | ||
+1.05% | +7.70% | +32.74% | +6.16% | 13.63 Mrd. | ||
+0.74% | -0.85% | -18.34% | -16.31% | 12.75 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
-3.10% | -8.37% | -12.89% | -3.10% | 4.3 Mrd. | ||
+2.14% | +7.65% | -16.35% | +1.43% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -6.20% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91 Mrd. | ||
+2.07% | -4.90% | -9.02% | +6.18% | 2.23 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
-0.04% | -2.54% | -16.10% | -15.43% | 2.14 Mrd. | ||
Durchschnitt | +0.55% | -1.38% | -0.48% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -6.30% | -6.57% | -10.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 2.67 | 186 | 28 125 |
21:59:50 | 2.7 | 400 | 27 939 |
21:59:50 | 2.687 | 400 | 27 539 |
21:58:29 | 2.685 | 400 | 27 139 |
21:58:29 | 2.67 | 300 | 26 739 |
21:58:29 | 2.67 | 300 | 26 439 |
21:46:14 | 2.7 | 164 | 26 139 |
21:46:14 | 2.7 | 500 | 25 975 |
21:46:14 | 2.69 | 100 | 25 475 |
20:59:38 | 2.64 | 100 | 25 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.51% | ||
2023 | +13.39% | ||
2022 | -48.39% | ||
2021 | +52.28% | ||
2020 | +79.25% | ||
2019 | -36.40% | ||
2018 | -5.66% | ||
2017 | -15.87% | ||
2016 | -34.38% | ||
2015 | -31.03% | ||
2014 | +176.19% | ||
2013 | +9.09% | ||
2012 | +100.87% | ||
2011 | -43.63% | ||
2010 | -37.04% | ||
2009 | -17.68% | ||
2008 | -76.92% | ||
2007 | -5.31% | ||
2006 | +18.89% | ||
2005 | +67.77% | ||
2004 | -24.75% | ||
2003 | +68.78% | ||
2002 | -1.25% | ||
2001 | +74.55% | ||
2000 | -37.14% | ||
1999 | -41.67% | ||
1998 | +118.18% | ||
1997 | -8.33% | ||
1996 | -25.00% | ||
1995 | -66.67% | ||
1994 | -17.24% | ||
1993 | -27.50% | ||
1992 | +123.21% |
- Börse
- Aktien
- A1H5YS Aktie
- Kurse Good Times Restaurants Inc.