Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
670 JPY | +0.15% | -0.74% | +23.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 675 ¥ | 678 ¥ | 680 ¥ | 669 ¥ | 670 ¥ |
Volumen | 200 | 3 000 | 200 | 1 000 | 1 400 |
Veränderung | -0.88% | +0.44% | +0.29% | -1.62% | +0.15% |
Eröffnung | 681.00 | 675.00 | 678.00 | 682.00 | 663 |
Hoch | 681.00 | 678.00 | 680.00 | 682.00 | 670 |
Tief | 675.00 | 670.00 | 678.00 | 669.00 | 659 |
Performance
1 Tag | +0.15% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +0.60% | ||
3 Monate | +12.98% | ||
6 Monate | +25.70% | ||
Laufendes Jahr | +23.16% | ||
1 Jahr | +21.93% | ||
3 Jahre | +19.96% | ||
5 Jahre | -28.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -0.74% | +23.16% | +21.93% | 29.06 Mio. | ||
+1.54% | -4.35% | -18.85% | -6.46% | 177 Mrd. | ||
+0.33% | -3.25% | -2.07% | +12.96% | 161 Mrd. | ||
+0.19% | -2.44% | +1.20% | +24.79% | 152 Mrd. | ||
+0.69% | +0.91% | +5.38% | +13.53% | 99.88 Mrd. | ||
+1.91% | +1.78% | +12.12% | +35.10% | 81.66 Mrd. | ||
-0.27% | -11.05% | +20.83% | +100.22% | 74.66 Mrd. | ||
-0.87% | -5.00% | -9.67% | +6.83% | 70.05 Mrd. | ||
+0.81% | -8.54% | -30.72% | -24.15% | 45.84 Mrd. | ||
-0.83% | -4.04% | -11.09% | +14.52% | 42.83 Mrd. | ||
+2.13% | -9.59% | +0.64% | +13.98% | 34.62 Mrd. | ||
+1.51% | -1.05% | -4.65% | +25.21% | 32.92 Mrd. | ||
+0.23% | -1.59% | -12.88% | +7.34% | 32.71 Mrd. | ||
+0.62% | +4.21% | +2.25% | -2.67% | 31.17 Mrd. | ||
-1.39% | -3.99% | -7.19% | +8.29% | 27.9 Mrd. | ||
+3.32% | +3.77% | +11.28% | +22.76% | 27 Mrd. | ||
Durchschnitt | +0.65% | -4.52% | -1.27% | +17.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -4.81% | -3.06% | +17.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:08:26 | 670 | 100 | 1 400 |
06:05:01 | 669 | 100 | 1 300 |
06:03:31 | 668 | 100 | 1 200 |
04:13:13 | 664 | 100 | 1 100 |
02:39:32 | 659 | 400 | 1 000 |
02:36:32 | 659 | 300 | 600 |
02:36:32 | 660 | 100 | 300 |
02:32:19 | 669 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.98% | ||
2023 | -2.86% | ||
2022 | -2.52% | ||
2021 | +13.31% | ||
2020 | -43.00% | ||
2019 | -32.23% |
- Börse
- Aktien
- A2PFYE Aktie
- Kurse gooddays holdings, Inc.