Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
488 JPY | -1.01% | -4.87% | -19.21% |
12.01. | Goodpatch, Inc. (TSE:7351) kündigt einen Aktienrückkauf für 200.000 Aktien an, was 2,18% für ¥100 Millionen entspricht. | CI |
12.01. | Goodpatch, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 501 ¥ | 496 ¥ | 493 ¥ | 488 ¥ | 488 ¥ |
Volumen | 21 400 | 28 700 | 16 600 | 39 200 | 39 200 |
Veränderung | +0.60% | -1.00% | -0.60% | -1.01% | -1.01% |
Eröffnung | 500.00 | 500.00 | 493.00 | 493.00 | 493 |
Hoch | 507.00 | 504.00 | 499.00 | 495.00 | 495 |
Tief | 499.00 | 490.00 | 492.00 | 484.00 | 484 |
Performance
1 Tag | -1.01% | ||
1 Woche | -4.87% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -5.06% | ||
3 Monate | -17.01% | ||
6 Monate | -25.72% | ||
Laufendes Jahr | -19.21% | ||
1 Jahr | -53.26% | ||
3 Jahre | -82.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -4.87% | -19.21% | -53.26% | 28.57 Mio. | ||
-0.38% | -0.67% | -12.82% | +6.19% | 193 Mrd. | ||
+1.60% | +0.34% | +2.64% | +18.03% | 167 Mrd. | ||
-1.74% | +1.01% | +4.35% | +33.15% | 160 Mrd. | ||
-1.00% | +0.57% | +7.95% | +16.67% | 104 Mrd. | ||
-0.89% | +0.97% | +34.09% | +137.91% | 83.55 Mrd. | ||
+0.23% | +0.81% | +12.22% | +39.88% | 82.75 Mrd. | ||
+1.21% | +3.69% | -4.57% | +13.89% | 72.35 Mrd. | ||
-5.36% | -6.34% | -22.32% | -11.75% | 54.73 Mrd. | ||
+0.78% | +1.55% | -7.68% | +20.87% | 43.68 Mrd. | ||
+2.75% | +3.04% | +13.01% | +31.02% | 38.53 Mrd. | ||
-1.38% | -0.47% | -1.20% | +37.01% | 35.08 Mrd. | ||
-0.84% | -2.64% | -9.35% | +8.17% | 34.33 Mrd. | ||
-0.64% | -1.04% | +0.15% | -2.17% | 30.85 Mrd. | ||
+1.01% | +1.70% | -1.23% | +17.76% | 28.93 Mrd. | ||
+1.38% | +1.01% | +10.62% | +27.98% | 27.28 Mrd. | ||
Durchschnitt | -0.07% | +0.48% | +0.42% | +21.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.79% | +1.60% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 488 | 600 | 39 200 |
07:59:31 | 487 | 100 | 38 600 |
07:59:27 | 487 | 200 | 38 500 |
07:59:27 | 487 | 100 | 38 300 |
07:58:24 | 486 | 100 | 38 200 |
07:52:05 | 485 | 100 | 38 100 |
07:47:00 | 487 | 100 | 38 000 |
07:40:17 | 486 | 100 | 37 900 |
07:40:15 | 486 | 600 | 37 800 |
07:38:01 | 485 | 100 | 37 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.21% | ||
2023 | +5.41% | ||
2022 | -78.84% | ||
2021 | +4.15% | ||
2020 | +1.96% |
- Börse
- Aktien
- A2QFG9 Aktie
- Kurse Goodpatch, Inc.