Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.71 CNY | -3.54% | -0.25% | -29.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.51 ¥ | 24.8 ¥ | 24.1 ¥ | 24.58 ¥ | 23.71 ¥ |
Volumen | 1 856 942 | 3 148 346 | 1 635 753 | 2 058 236 | 1 510 926 |
Veränderung | +∞% | +5.49% | -2.82% | +1.99% | -3.54% |
Eröffnung | 24.57 | 23.31 | 24.47 | 24.03 | 24.95 |
Hoch | 25.01 | 24.95 | 24.69 | 25.28 | 25.19 |
Tief | 23.00 | 23.05 | 23.75 | 23.88 | 23.55 |
Performance
1 Tag | -3.54% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -6.10% | ||
3 Monate | +5.14% | ||
6 Monate | -30.43% | ||
Laufendes Jahr | -29.05% | ||
1 Jahr | -43.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.54% | -0.25% | -29.05% | -43.48% | 455 Mio. | ||
-0.06% | +0.16% | +5.85% | +17.60% | 32.93 Mrd. | ||
-1.73% | +1.44% | +20.16% | +92.85% | 7.94 Mrd. | ||
+4.52% | +6.60% | +30.81% | +32.32% | 4.19 Mrd. | ||
-9.27% | -9.74% | -25.95% | -31.16% | 2.8 Mrd. | ||
-0.43% | -0.03% | -19.96% | -55.61% | 1.38 Mrd. | ||
-0.89% | -0.71% | -31.87% | +93.08% | 1.17 Mrd. | ||
0.00% | +3.51% | +8.02% | +14.31% | 966 Mio. | ||
-3.44% | -1.41% | -35.73% | -53.53% | 900 Mio. | ||
+0.52% | +1.17% | -25.74% | -34.43% | 839 Mio. | ||
0.00% | -2.73% | -15.42% | -19.70% | 582 Mio. | ||
-2.94% | +6.25% | -15.79% | -15.00% | 457 Mio. | ||
-0.78% | -4.46% | - | - | 446 Mio. | ||
+4.08% | +11.99% | +46.84% | +82.64% | 419 Mio. | ||
+0.22% | -25.50% | +12.42% | +409.29% | 381 Mio. | ||
-2.44% | -3.97% | -30.62% | -39.39% | 378 Mio. | ||
Durchschnitt | -1.01% | -1.54% | -7.07% | +29.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.18% | +5.05% | +26.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.05% | ||
2023 | +14.02% | ||
2022 | -19.83% | ||
2021 | -14.48% |
- Börse
- Aktien
- 688246 Aktie
- Kurse Goodwill E-Health Info Co., Ltd.