Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 USD | +7.31% | +1.98% | +12.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.9009 $ | 0.9476 $ | 0.9598 $ | 1.03 $ |
Volumen | 1 309 904 | 1 202 541 | 1 648 064 | 1 353 682 |
Veränderung | -5.38% | +5.18% | +1.29% | +7.31% |
Eröffnung | 0.94 | 0.91 | 0.95 | 0.99 |
Hoch | 0.96 | 0.95 | 1.02 | 1.03 |
Tief | 0.89 | 0.89 | 0.92 | 0.91 |
Performance
1 Tag | +7.31% | ||
1 Woche | +1.98% | ||
Aktueller Monat | +14.33% | ||
1 Monat | +74.58% | ||
3 Monate | -10.43% | ||
6 Monate | +6.19% | ||
Laufendes Jahr | +12.88% | ||
1 Jahr | -14.17% | ||
3 Jahre | -87.50% | ||
5 Jahre | -95.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.31% | +1.98% | +12.88% | -14.17% | 217 Mio. | ||
-0.96% | -15.73% | +16.59% | -4.57% | 44.87 Mrd. | ||
-0.32% | -2.18% | -10.62% | -7.99% | 37.8 Mrd. | ||
+2.14% | +2.75% | +40.49% | -6.84% | 37.61 Mrd. | ||
+0.43% | +3.55% | +29.92% | +30.93% | 31.32 Mrd. | ||
-1.46% | +1.91% | -9.78% | +18.90% | 27.4 Mrd. | ||
-0.09% | +0.81% | +12.34% | +27.10% | 26.32 Mrd. | ||
-1.84% | -2.46% | +41.53% | +40.98% | 14.07 Mrd. | ||
-0.33% | -1.08% | +31.49% | +67.83% | 12.5 Mrd. | ||
+0.29% | -2.22% | -7.40% | -12.47% | 11.23 Mrd. | ||
-0.03% | -2.41% | -14.80% | -4.20% | 10.38 Mrd. | ||
-0.29% | -1.12% | -9.37% | -12.59% | 9.03 Mrd. | ||
-1.21% | +2.33% | +18.20% | +72.52% | 6.91 Mrd. | ||
+1.14% | +6.58% | +29.62% | +8.01% | 6.91 Mrd. | ||
+1.02% | -2.98% | -9.86% | +11.14% | 6.58 Mrd. | ||
-1.23% | -4.92% | +28.73% | +38.02% | 6.17 Mrd. | ||
Durchschnitt | +0.29% | -1.15% | +12.50% | +15.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.86% | +13.69% | +11.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:00:00 | 1.03 | 7 043 | 1 294 009 |
18:59:57 | 1.01 | 100 | 1 286 966 |
18:59:55 | 1.03 | 400 | 1 286 866 |
18:59:55 | 1.03 | 200 | 1 286 466 |
18:59:55 | 1.03 | 100 | 1 286 266 |
18:59:55 | 1.02 | 100 | 1 286 166 |
18:59:48 | 1.03 | 100 | 1 286 066 |
18:59:48 | 1.03 | 500 | 1 285 966 |
18:59:48 | 1.03 | 100 | 1 285 466 |
18:59:48 | 1.03 | 100 | 1 285 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.88% | ||
2023 | -57.95% | ||
2022 | -80.81% | ||
2021 | +16.96% | ||
2020 | -38.13% | ||
2019 | -12.88% |
- Börse
- Aktien
- A2PCBS Aktie
- Kurse Gossamer Bio, Inc.