Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 CNY | +5.56% | +15.85% | -46.02% |
26.04. | Gosun Holding Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.04. | Gosun Holding Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.86 ¥ | 0.82 ¥ | 0.86 ¥ | 0.9 ¥ | 0.95 ¥ |
Volumen | 48 047 760 | 39 038 100 | 43 682 980 | 11 702 400 | 19 934 320 |
Veränderung | +4.88% | -4.65% | +4.88% | +4.65% | +5.56% |
Eröffnung | 0.78 | 0.82 | 0.79 | 0.88 | 0.95 |
Hoch | 0.86 | 0.85 | 0.86 | 0.90 | 0.95 |
Tief | 0.78 | 0.82 | 0.78 | 0.88 | 0.93 |
Performance
1 Tag | +5.56% | ||
1 Woche | +15.85% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -18.80% | ||
3 Monate | -44.12% | ||
6 Monate | -50.78% | ||
Laufendes Jahr | -46.02% | ||
1 Jahr | -43.79% | ||
3 Jahre | -64.02% | ||
5 Jahre | -63.60% | ||
10 Jahre | -75.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | +15.85% | -46.02% | -43.79% | 138 Mio. | ||
-0.06% | +0.34% | +2.23% | +17.89% | 193 Mrd. | ||
+0.69% | +1.51% | +4.41% | +7.42% | 126 Mrd. | ||
-0.39% | -1.04% | -2.79% | -2.85% | 55.32 Mrd. | ||
-0.03% | +10.26% | +12.54% | -7.14% | 26.52 Mrd. | ||
-0.64% | -0.64% | +26.53% | +0.16% | 24.48 Mrd. | ||
0.00% | +1.46% | -4.15% | -0.95% | 17.13 Mrd. | ||
0.00% | +1.19% | +9.78% | +8.11% | 16.58 Mrd. | ||
+0.08% | +3.62% | -10.08% | -14.36% | 10.13 Mrd. | ||
0.00% | +0.47% | +7.51% | +1.92% | 9.94 Mrd. | ||
-2.29% | 0.00% | +69.31% | +34.65% | 8.18 Mrd. | ||
+0.39% | -1.14% | +3.79% | +4.21% | 8.14 Mrd. | ||
-0.42% | -0.62% | -5.72% | -7.36% | 6.74 Mrd. | ||
+1.88% | +4.99% | -1.56% | -12.87% | 6.34 Mrd. | ||
0.00% | 0.00% | -3.85% | -5.50% | 6.1 Mrd. | ||
+0.97% | +3.41% | -9.36% | -14.95% | 5.76 Mrd. | ||
Durchschnitt | +0.31% | +2.56% | +3.29% | -2.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.20% | +4.50% | +7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.02% | ||
2023 | -6.38% | ||
2022 | -20.00% | ||
2021 | +2.17% | ||
2020 | -26.05% | ||
2019 | -6.33% | ||
2018 | -60.45% | ||
2017 | -29.01% | ||
2016 | -10.38% | ||
2015 | +161.55% | ||
2014 | +85.82% | ||
2013 | +33.74% | ||
2012 | +27.67% | ||
2011 | -44.50% | ||
2010 | -1.38% | ||
2009 | +104.58% | ||
2008 | -78.96% | ||
2007 | +413.31% | ||
2006 | +56.83% | ||
2005 | -45.91% | ||
2004 | -26.06% | ||
2003 | -29.77% | ||
2002 | -33.16% | ||
2001 | -22.75% | ||
2000 | +25.04% |
- Börse
- Aktien
- 000971 Aktie
- Kurse Gosun Holding Co., Ltd.