Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
596.3 ILa | 0.00% | +1.27% | +84.50% |
29.04. | Indonesiens GoTo erzielt in Q1 Nettoumsatz von 251 Millionen Dollar | RE |
28.03. | AEON Stores' Vorsitzender tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 588.8 ILa | 592.7 ILa | 594.8 ILa | 596.3 ILa |
Volumen | 1 200 | 631 | 100 | 100 |
Veränderung | +2.19% | +0.66% | +0.35% | +0.25% |
Eröffnung | 576.20 | 588.80 | 592.70 | 594.80 |
Hoch | 600.00 | 600.00 | 600.00 | 600.00 |
Tief | 582.00 | 588.80 | 600.00 | 600.00 |
Performance
1 Woche | +1.27% | ||
Aktueller Monat | +5.73% | ||
1 Monat | +6.20% | ||
3 Monate | +1.45% | ||
6 Monate | +14.58% | ||
Laufendes Jahr | +84.50% | ||
1 Jahr | +39.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.27% | +84.50% | +39.29% | 8.56 Mio. | ||
-5.15% | -5.77% | -26.10% | -21.73% | 9.65 Mrd. | ||
-0.71% | +3.25% | -32.66% | -27.01% | 4.25 Mrd. | ||
+0.44% | +0.57% | -21.49% | -27.38% | 3.69 Mrd. | ||
-3.35% | +0.72% | +5.95% | +36.54% | 1.59 Mrd. | ||
+0.22% | -2.61% | -10.40% | - | 1.31 Mrd. | ||
-0.45% | -1.92% | +1.06% | -12.96% | 762 Mio. | ||
-0.37% | -1.28% | -2.70% | -3.74% | 722 Mio. | ||
-1.43% | -1.19% | +34.74% | +17.10% | 497 Mio. | ||
-4.56% | -9.32% | -41.88% | -30.55% | 480 Mio. | ||
-2.56% | -0.77% | +9.56% | +175.20% | 346 Mio. | ||
-1.50% | -30.88% | -48.83% | -48.83% | 259 Mio. | ||
+0.69% | -0.68% | -11.21% | -41.98% | 205 Mio. | ||
-1.62% | -5.82% | - | - | 182 Mio. | ||
+1.68% | -2.97% | +2.79% | - | 178 Mio. | ||
-0.92% | +0.34% | -6.75% | +11.12% | 121 Mio. | ||
Durchschnitt | -1.22% | -0.97% | -4.23% | +5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.51% | -2.01% | -20.33% | -15.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.50% | ||
2023 | -34.71% | ||
2022 | -89.52% | ||
2021 | -35.23% |
- Börse
- Aktien
- A3DGJY Aktie
- Kurse Goto Ltd