Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216.2 INR | -1.79% | +26.18% | +31.00% |
24.04. | GPT Infraprojects JV sichert sich Auftrag im Wert von INR4,9 Mrd. | MT |
07.02. | GPT Infraprojects Limited erhält einen Auftrag im Wert von 1.140 Millionen INR | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 187.95 ₹ | 211.9 ₹ | 212.75 ₹ | 220.1 ₹ | 216.2 ₹ |
Volumen | 51 574 | 130 459 | 131 133 | 76 834 | 11 547 |
Veränderung | +9.72% | +12.74% | +0.40% | +3.45% | -1.79% |
Eröffnung | 174.75 | 190.25 | 218.65 | 219.00 | 217.6 |
Hoch | 199.00 | 225.50 | 223.55 | 226.70 | 225 |
Tief | 169.30 | 190.25 | 207.15 | 216.35 | 215.2 |
Performance
1 Tag | -1.79% | ||
1 Woche | +26.18% | ||
Aktueller Monat | +39.81% | ||
1 Monat | +28.16% | ||
3 Monate | +10.76% | ||
6 Monate | +94.41% | ||
Laufendes Jahr | +31.00% | ||
1 Jahr | +346.31% | ||
3 Jahre | +998.60% | ||
5 Jahre | +651.83% | ||
10 Jahre | +651.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +26.18% | +31.00% | +346.31% | 153 Mio. | ||
+0.41% | -0.45% | -2.37% | +2.08% | 67.61 Mrd. | ||
-1.09% | -0.44% | +1.90% | +50.78% | 59.86 Mrd. | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4 Mrd. | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33 Mrd. | ||
-0.47% | -1.64% | +1.88% | +18.49% | 26.59 Mrd. | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65 Mrd. | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46 Mrd. | ||
-1.17% | +2.91% | +21.84% | -17.67% | 17.51 Mrd. | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09 Mrd. | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05 Mrd. | ||
+0.09% | -5.50% | +1.67% | +6.09% | 14.69 Mrd. | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78 Mrd. | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06 Mrd. | ||
Durchschnitt | +0.21% | +4.02% | +18.44% | +40.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.78% | +12.62% | +20.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 219 | 13 | 11 145 |
11:59:31 | 217.9 | 25 | 11 132 |
11:59:12 | 216 | 3 | 11 107 |
11:59:07 | 218.2 | 100 | 11 104 |
11:59:01 | 216.9 | 2 | 11 004 |
11:58:08 | 216.8 | 16 | 11 002 |
11:57:35 | 216.5 | 2 | 10 986 |
11:56:13 | 216.3 | 54 | 10 984 |
11:56:12 | 216.3 | 30 | 10 930 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.39% | ||
2023 | +203.03% | ||
2022 | +35.03% | ||
2021 | +70.33% | ||
2020 | +23.15% | ||
2019 | -24.98% | ||
2018 | -72.97% | ||
2017 | +51.74% | ||
2016 | +7.07% | ||
2015 | +45.01% | ||
2014 | +9.08% | ||
2013 | +15.68% | ||
2012 | -15.16% | ||
2011 | +52.33% |
- Börse
- Aktien
- A3E30E Aktie
- Kurse GPT Infraprojects Limited