Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91 TWD | +0.11% | +0.55% | +67.90% |
1 Woche | +0.55% | ||
Aktueller Monat | +3.88% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 91 NT$ | 89.8 NT$ | 89.3 NT$ | 90.9 NT$ | 91 NT$ | 91 NT$ |
Volumen | 11 167 | 4 029 | 3 000 | 8 002 | 18 000 | 18 000 |
Veränderung | +0.22% | -1.32% | -0.56% | +1.79% | +0.11% | +0.11% |
Eröffnung | 87.10 | 87.20 | 89.90 | 90.30 | 90.00 | 90 |
Hoch | 91.00 | 91.10 | 89.90 | 90.90 | 92.00 | 92 |
Tief | 87.10 | 87.20 | 89.30 | 90.00 | 90.00 | 90 |
Performance
1 Tag | +0.11% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +3.88% | ||
1 Monat | +4.48% | ||
3 Monate | +5.20% | ||
6 Monate | +59.09% | ||
Laufendes Jahr | +67.90% | ||
1 Jahr | +84.02% | ||
3 Jahre | +132.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +0.55% | +67.90% | +84.02% | 57.31 Mio. | ||
-1.08% | -1.95% | -15.15% | -3.47% | 189 Mrd. | ||
-0.19% | -0.30% | +1.23% | +15.35% | 167 Mrd. | ||
-0.72% | -2.20% | +3.74% | +31.03% | 157 Mrd. | ||
-2.25% | -3.51% | +4.43% | +15.79% | 102 Mrd. | ||
-1.32% | -0.72% | +35.84% | +118.69% | 85.01 Mrd. | ||
-2.67% | -1.13% | +10.16% | +37.87% | 83.93 Mrd. | ||
-0.29% | +1.62% | -4.92% | +11.36% | 73.3 Mrd. | ||
-3.47% | -7.36% | -24.25% | -4.99% | 52.32 Mrd. | ||
+0.38% | +1.46% | -7.35% | +19.24% | 44.09 Mrd. | ||
-1.78% | +0.24% | +11.31% | +33.40% | 39.79 Mrd. | ||
-0.99% | -3.26% | -3.64% | +26.92% | 34.08 Mrd. | ||
-2.14% | -2.81% | -11.48% | +7.06% | 33.97 Mrd. | ||
-0.44% | -3.60% | -1.88% | -5.52% | 30.23 Mrd. | ||
+0.76% | -1.37% | -3.33% | +13.57% | 28.43 Mrd. | ||
-1.57% | -2.23% | +7.24% | +26.50% | 27.19 Mrd. | ||
Durchschnitt | -1.02% | -0.22% | +4.37% | +26.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +0.06% | +0.27% | +23.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.90% | ||
2023 | +74.28% | ||
2022 | -8.26% | ||
2021 | -49.25% |
- Börse
- Aktien
- 6739 Aktie
- Kurse Grade Upon Technology Corp