Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.59 USD | +5.27% | +5.69% | 0.00% |
15.07. | Sektor-Update: Aktien des Gesundheitswesens steigen am Montag vorbörslich | MT |
15.07. | Grail schließt Rekrutierung in US-Studie für Krebsfrüherkennungsgerät ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 13.9 $ | 14.57 $ | 14.81 $ | 15.59 $ |
Volumen | 846 379 | 830 506 | 803 702 | 1 170 451 |
Veränderung | -0.82% | +4.82% | +1.65% | +5.27% |
Eröffnung | 14.03 | 14.01 | 14.78 | 15.00 |
Hoch | 14.50 | 14.70 | 15.07 | 15.60 |
Tief | 13.75 | 13.64 | 14.52 | 14.91 |
Performance
1 Tag | +5.27% | ||
1 Woche | +5.69% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +6.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.27% | +5.69% | - | - | 414 Mio. | ||
+0.04% | +4.32% | +22.15% | +0.11% | 46.56 Mrd. | ||
-0.62% | +1.66% | +45.04% | -5.21% | 41.67 Mrd. | ||
+0.77% | +8.11% | -2.37% | +2.17% | 41.16 Mrd. | ||
-1.66% | +0.42% | +33.84% | +29.97% | 32.4 Mrd. | ||
-0.05% | +2.89% | -6.35% | +19.28% | 28.1 Mrd. | ||
+1.44% | +6.21% | +20.42% | +38.42% | 28.18 Mrd. | ||
+1.83% | +3.27% | +48.83% | +41.06% | 14.52 Mrd. | ||
+0.33% | +9.57% | +45.00% | +82.76% | 13.74 Mrd. | ||
-0.13% | +7.90% | +0.06% | -8.32% | 12.17 Mrd. | ||
+0.03% | +6.81% | -8.52% | +4.19% | 11.14 Mrd. | ||
-0.90% | +3.88% | -6.64% | -11.89% | 9.27 Mrd. | ||
+1.91% | +16.22% | +60.39% | +72.54% | 7.59 Mrd. | ||
+1.49% | +2.76% | +29.59% | +107.48% | 7.48 Mrd. | ||
+1.13% | -0.94% | +29.92% | +10.25% | 7.03 Mrd. | ||
-0.90% | +0.70% | -5.97% | +11.98% | 6.94 Mrd. | ||
Durchschnitt | +0.53% | +4.67% | +20.36% | +26.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +4.42% | +20.54% | +18.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.59 | 26 226 | 971 735 |
21:59:58 | 15.56 | 600 | 945 509 |
21:59:58 | 15.56 | 3 483 | 944 909 |
21:59:58 | 15.56 | 100 | 941 426 |
21:59:57 | 15.56 | 100 | 941 326 |
21:59:56 | 15.58 | 100 | 941 226 |
21:59:53 | 15.56 | 2 000 | 941 126 |
21:59:53 | 15.58 | 100 | 939 126 |
21:59:51 | 15.57 | 100 | 939 026 |
21:59:51 | 15.57 | 300 | 938 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.13% |
- Börse
- Aktien
- A40F8M Aktie
- Kurse GRAIL, Inc.