GRANADA GOLD MINE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.035 CAD | 0.00% |
|
-22.22% | +133.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
| Volumen | 98 715 | 24 004 | 35 000 | 20 000 |
| Veränderung | -11.11% | 0.00% | 0.00% | -12.50% |
| Eröffnung | 0.05 | 0.04 | 0.04 | 0.04 |
| Hoch | 0.05 | 0.04 | 0.04 | 0.04 |
| Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 Woche | -22.22% | ||
| Aktueller Monat | +16.67% | ||
| 1 Monat | +16.67% | ||
| 3 Monate | +133.33% | ||
| 6 Monate | +133.33% | ||
| Laufendes Jahr | +133.33% | ||
| 3 Jahre | -75.86% | ||
| 5 Jahre | -69.57% | ||
| 10 Jahre | -85.42% |
Volumen
MärkteTagesvolumen
182 890
Geschätztes Tagesvolumen
182 890
Durchschn. Volumen 20 Tage
153 341
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage CAD
5 366.94
Durchschn. Volumen 20 Tage USD
3 923.23
Rekordvolumen 1
4 683 219
Rekordvolumen 2
3 639 459
Rekordvolumen 3
2 200 783
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
4 057 959
Marktwert (USD)
4 057 959
Umsatz ()
0
Streubesitz
97.97 %
Streubesitz (CAD)
3 975 480
Streubesitz (USD)
3 975 480
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
0.04
0.05
1 Monat
0.030.05
Laufendes Jahr
0.010.05
1 Jahr
0.010.05
3 Jahre
0.010.18
5 Jahre
0.000.34
10 Jahre
0.001.24
Indikatoren
Gleitender Durchschnitt 5 Tage
0.04
Gleitender Durchschnitt 20 Tage
0.04
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.02
Kursdifferenz / (MMA5)
+14.29%
Kursdifferenz / (MMA20)
+8.00%
Kursdifferenz / (MMA50)
-20.86%
Kursdifferenz / (MMA100)
-32.57%
STIM
RSI 9 Tage
53.55
RSI 14 Tage
56.38
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.22% | +133.33% | 0.00% | 4.06 Mio. | ||
| -1.57% | +14.07% | +3.24% | -11.48% | 50.06 Mrd. | ||
| +0.89% | +5.24% | +19.45% | +15.78% | 32.34 Mrd. | ||
| +0.13% | +3.78% | -2.42% | -10.33% | 29.9 Mrd. | ||
| +0.52% | +4.53% | +12.88% | +8.80% | 24.29 Mrd. | ||
| +1.48% | -1.31% | +10.62% | +11.11% | 11.12 Mrd. | ||
| +4.70% | +8.26% | +27.61% | - | 9.51 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
| +0.11% | +3.95% | +14.84% | +33.29% | 8.25 Mrd. | ||
| +0.31% | +4.85% | +2.99% | -7.52% | 8.16 Mrd. | ||
| +2.00% | +3.36% | +17.34% | +19.49% | 5.95 Mrd. | ||
| +4.16% | +2.04% | +34.09% | +3.83% | 5.43 Mrd. | ||
| +3.91% | -0.05% | +36.62% | +17.93% | 4.19 Mrd. | ||
| +0.21% | +2.54% | +17.23% | +11.44% | 3.37 Mrd. | ||
| +1.70% | +3.77% | -14.56% | -34.31% | 3.35 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +1.12% | -0.20% | +20.88% | +4.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +3.23% | +9.83% | +1.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d37451f879099adcd1f446be.12-whR1ixIXIMaNWyPo-Zb_WcbYY6U6_pP6R2r84-xs.hVfpsH8jnPSydM17rINmDY64M-NLxCvU0LD2ooZ5i0y1F4XmTBeryZgD6g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:43:23 | 0.035 | 8 000 | 182 000 |
| 15:43:23 | 0.035 | 1 000 | 174 000 |
| 15:43:23 | 0.035 | 10 000 | 173 000 |
| 15:43:23 | 0.035 | 10 000 | 163 000 |
| 15:43:23 | 0.035 | 18 000 | 153 000 |
| 15:43:23 | 0.035 | 10 000 | 135 000 |
| 15:43:23 | 0.035 | 24 000 | 125 000 |
| 15:30:00 | 0.035 | 26 000 | 101 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +133.33% | ||
| 2023 | -40.00% | ||
| 2022 | -68.75% | ||
| 2021 | -54.29% | ||
| 2020 | +59.09% | ||
| 2019 | -31.25% | ||
| 2018 | -30.43% | ||
| 2017 | -55.77% | ||
| 2016 | +116.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -58.82% | ||
| 2012 | -50.00% | ||
| 2011 | -80.23% | ||
| 2010 | +855.56% | ||
| 2009 | +100.00% | ||
| 2008 | -70.00% | ||
| 2007 | -56.52% | ||
| 2006 | +666.67% | ||
| 2005 | -85.25% | ||
| 2004 | +60.53% | ||
| 2003 | +90.00% | ||
| 2002 | -80.00% | ||
| 2001 | -70.59% | ||
| 2000 | -29.17% | ||
| 1999 | -20.00% | ||
| 1998 | -66.67% | ||
| 1997 | -41.94% | ||
| 1996 | +6.90% | ||
| 1995 | +281.58% | ||
| 1994 | +52.00% | ||
| 1993 | +150.00% | ||
| 1992 | -41.18% | ||
| 1991 | +13.33% | ||
| 1990 | 0.00% | ||
| 1989 | +50.00% | ||
| 1988 | -20.00% |
- Börse
- Aktien
- A2G9M7 Aktie
- Kurse Granada Gold Mine Inc.
