GRAND CITY PROPERTIES S.A. |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:50:46 | |||
| 10.77 EUR | +0.37% |
|
10.78 | +0.05% |
| 06:06 | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 € | 20.12.2024 | 7.64x | 0.167 | 10 | 0.011 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.09.2024 | 9.59x | 0.112 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 6.61x | 0.236 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 6.98x | 0.237 | 1 | 0.29 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.09.2024 | 9.34x | 0.16 | 1 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.03.2025 | 6.28x | 0.271 | 1 | 0.39 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 21.06.2024 | 13.4x | 0.243 | 10 | 0.007 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.09.2024 | 6.91x | 0.388 | 1 | 0.53 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.12.2024 | 0 | 1 | 0.57 EUR |
DZ BANK
| |||
CALL
| CALL | 12 € | 20.06.2025 | 3.9x | 0.509 | 1 | 1.33 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 19.12.2025 | 3.17x | 0.555 | 1 | 1.81 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 21.03.2025 | 5.04x | 0.465 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 21.06.2024 | 10.05x | 0.481 | 1 | 0.44 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20.09.2024 | 5.81x | 0.537 | 1 | 0.92 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20.12.2024 | 4.68x | 0.563 | 1 | 1.22 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 19.12.2025 | 2.93x | 0.625 | 1 | 2.22 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20.06.2025 | 3.49x | 0.597 | 1 | 1.77 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 21.03.2025 | 4.35x | 0.579 | 1 | 1.36 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 21.06.2024 | 7.1x | 0.728 | 1 | 1.03 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.12.2024 | 4x | 0.681 | 1 | 1.76 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.06.2025 | 3.09x | 0.682 | 1 | 2.3 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.09.2024 | 4.77x | 0.684 | 1 | 1.47 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 21.06.2024 | 9.78x | -0.277 | 1 | 0.38 0.23 |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.09.2024 | 5.09x | -0.319 | 1 | 0.75 0.6 |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.12.2024 | 3.87x | -0.322 | 1 | 0.82 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.06.2025 | 2.63x | -0.318 | 1 | 1.23 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 19.12.2025 | 2.66x | 0.694 | 1 | 2.73 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 19.12.2025 | 2.04x | -0.306 | 1 | 1.54 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 21.03.2025 | 3.46x | -0.316 | 1 | 0.91 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 21.03.2025 | 3.71x | 0.687 | 1 | 1.92 EUR |
DZ BANK
| ||
CALL
| CALL | 9.5 € | 21.06.2024 | 6.25x | 0.841 | 10 | 0.12 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 21.06.2024 | 4.8x | 0.869 | 10 | 0.16 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.12.2024 | 3.28x | 0.777 | 10 | 0.23 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.06.2025 | 2.75x | 0.76 | 1 | 2.88 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.09.2024 | 3.83x | 0.804 | 1 | 2.16 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 19.12.2025 | 2.43x | 0.759 | 1 | 3.26 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.12.2024 | 4.65x | -0.14 | 1 | 0.25 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.06.2025 | 3.08x | -0.173 | 1 | 0.53 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 21.06.2024 | 7.78x | -0.091 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 21.06.2024 | 3.55x | 0.944 | 1 | 2.74 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A1JXCV Aktie
- Derivate Grand City Properties S.A.
- Optionsscheine
