Kurse Grand Fortune Securities Co.,Ltd
Aktien
6026
TW0006026008
6026
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.55 TWD | +0.32% |
|
-0.32% | +20.54% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.55 NT$ | 15.45 NT$ | 15.45 NT$ | 15.5 NT$ | 15.55 NT$ |
Volumen | 1 824 988 | 1 172 004 | 989 421 | 1 105 772 | 1 090 318 |
Veränderung | -0.32% | -0.64% | 0.00% | +0.32% | +0.32% |
Eröffnung | 15.70 | 15.60 | 15.50 | 15.45 | 15.60 |
Hoch | 15.80 | 15.60 | 15.60 | 15.55 | 15.65 |
Tief | 15.55 | 15.40 | 15.40 | 15.40 | 15.50 |
Performance
1 Tag | +0.32% | ||
1 Woche | -0.32% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +1.30% | ||
3 Monate | -0.64% | ||
6 Monate | +20.54% | ||
Laufendes Jahr | +20.54% | ||
1 Jahr | +20.08% | ||
3 Jahre | +15.86% | ||
5 Jahre | +133.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.4](/images/extremecours_fleche.png)
![Kursextrem 15.15](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
![Kursextrem 9.41](/images/extremecours_fleche.png)
![Kursextrem 5.0766](/images/extremecours_fleche.png)
![Kursextrem 5.0766](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -0.32% | +20.54% | +20.08% | 190 Mio. | ||
+1.48% | +1.07% | +4.23% | +14.02% | 158 Mrd. | ||
+1.43% | +0.48% | +17.25% | +40.00% | 154 Mrd. | ||
+0.18% | +0.48% | +7.11% | +28.96% | 135 Mrd. | ||
+3.10% | +5.78% | +23.37% | +37.09% | 121 Mrd. | ||
-0.92% | -1.14% | -10.51% | -6.22% | 34.47 Mrd. | ||
+1.66% | +2.42% | +10.86% | +19.25% | 25.62 Mrd. | ||
+1.05% | -0.12% | +22.70% | +28.18% | 20.87 Mrd. | ||
-0.69% | -5.39% | -16.09% | -26.71% | 18.13 Mrd. | ||
+0.88% | +2.81% | +44.58% | +68.80% | 16.93 Mrd. | ||
-2.11% | -2.45% | +1.98% | +4.12% | 15.21 Mrd. | ||
-0.80% | -4.69% | -11.18% | -7.95% | 14.21 Mrd. | ||
-0.23% | -6.76% | -24.17% | -35.05% | 14.03 Mrd. | ||
-2.05% | -3.58% | -2.93% | -5.07% | 13.84 Mrd. | ||
+0.94% | -6.15% | +16.12% | +39.62% | 12.52 Mrd. | ||
-1.81% | -2.80% | +1.76% | +1.16% | 11.49 Mrd. | ||
Durchschnitt | +0.15% | -1.29% | +6.60% | +13.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.23% | +10.03% | +23.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.54% | ||
2023 | +28.36% | ||
2022 | -47.34% | ||
2021 | +135.81% | ||
2020 | +8.93% | ||
2019 | +16.32% | ||
2018 | -38.24% | ||
2017 | +65.40% | ||
2016 | -26.33% | ||
2015 | -2.54% | ||
2014 | -2.30% |
- Börse
- Aktien
- 6026 Aktie
- Kurse Grand Fortune Securities Co.,Ltd