Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 HKD | -1.96% | -7.16% | -10.03% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.57 $ | 3.55 $ | 3.57 $ | 3.5 $ | 3.5 $ |
Volumen | 12 000 | 13 000 | 10 000 | 13 000 | 13 000 |
Veränderung | -0.56% | -0.56% | +0.56% | -1.96% | -1.96% |
Eröffnung | 3.60 | 3.58 | 3.55 | 3.50 | 3.5 |
Hoch | 3.60 | 3.58 | 3.60 | 3.50 | 3.5 |
Tief | 3.57 | 3.44 | 3.52 | 3.50 | 3.5 |
Performance
1 Tag | -1.96% | ||
1 Woche | -7.16% | ||
Aktueller Monat | -7.65% | ||
1 Monat | -7.65% | ||
3 Monate | -9.79% | ||
6 Monate | -10.26% | ||
Laufendes Jahr | -10.03% | ||
1 Jahr | -35.19% | ||
3 Jahre | -50.00% | ||
5 Jahre | +45.83% | ||
10 Jahre | +231.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -7.16% | -10.03% | -35.19% | 648 Mio. | ||
-0.32% | -1.12% | -3.03% | +1.39% | 67.61 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
-0.96% | +3.27% | +20.57% | +53.77% | 38.4 Mrd. | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33 Mrd. | ||
-0.32% | -1.35% | +2.18% | +18.84% | 26.59 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
-0.48% | -0.79% | +14.14% | +17.62% | 19.46 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
-1.42% | +6.87% | +67.71% | +115.55% | 17.09 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
+0.12% | -5.48% | +1.70% | +6.12% | 14.69 Mrd. | ||
-0.68% | -0.27% | +1.30% | +11.98% | 12.78 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+0.19% | +0.94% | +51.40% | +111.09% | 11.06 Mrd. | ||
Durchschnitt | -1.11% | +1.07% | +15.00% | +16.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.05% | +11.71% | +19.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:45 | 3.5 | 1 000 | 13 000 |
09:14:13 | 3.5 | 1 000 | 12 000 |
08:26:43 | 3.5 | 1 000 | 11 000 |
07:58:46 | 3.5 | 1 000 | 10 000 |
07:36:43 | 3.5 | 2 000 | 9 000 |
07:35:39 | 3.5 | 2 000 | 7 000 |
05:46:37 | 3.5 | 1 000 | 5 000 |
05:20:06 | 3.5 | 1 000 | 4 000 |
04:36:10 | 3.5 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.03% | ||
2023 | -26.60% | ||
2022 | -32.91% | ||
2021 | +64.93% | ||
2020 | +99.58% | ||
2019 | -3.61% | ||
2018 | +11.16% | ||
2017 | +7.60% | ||
2016 | -0.04% | ||
2015 | -4.41% | ||
2014 | +161.69% | ||
2013 | +168.18% |
- Börse
- Aktien
- A1W8P4 Aktie
- Kurse Grand Ming Group Holdings Limited