Kurse Grand Power Logistics Group Limited
Aktien
A2QPKK
KYG4065D1088
8489
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.164 HKD | -4.65% | -2.96% | -8.89% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.162 $ | 0.162 $ | 0.172 $ | 0.164 $ | 0.164 $ |
Volumen | 105 000 | 0 | 10 000 | 20 000 | 20 000 |
Veränderung | -7.95% | 0.00% | +6.17% | -4.65% | -4.65% |
Eröffnung | 0.16 | 0.16 | 0.17 | 0.16 | 0.161 |
Hoch | 0.16 | 0.16 | 0.17 | 0.16 | 0.161 |
Tief | 0.16 | 0.16 | 0.17 | 0.16 | 0.158 |
Performance
1 Tag | -4.65% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -6.29% | ||
1 Monat | -1.80% | ||
3 Monate | -3.53% | ||
6 Monate | -8.89% | ||
Laufendes Jahr | -8.89% | ||
1 Jahr | -20.00% | ||
3 Jahre | -72.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -2.96% | -8.89% | -20.00% | 6.6 Mio. | ||
-1.65% | -3.69% | -14.52% | -34.07% | 6.65 Mrd. | ||
-1.94% | +7.75% | +45.88% | - | 6.17 Mrd. | ||
-1.05% | -1.01% | -0.83% | +10.36% | 3.44 Mrd. | ||
+1.86% | -.--% | +5.06% | +15.99% | 971 Mio. | ||
+10.01% | +3.48% | -5.98% | +11.30% | 581 Mio. | ||
-6.80% | +6.33% | -32.25% | -51.48% | 554 Mio. | ||
-2.20% | -5.32% | -35.51% | -46.71% | 473 Mio. | ||
-1.26% | -6.38% | -9.19% | +1.62% | 455 Mio. | ||
-1.22% | -4.13% | -16.80% | -16.55% | 411 Mio. | ||
-1.88% | -2.80% | +8.54% | -13.74% | 357 Mio. | ||
-2.29% | -3.39% | - | - | 340 Mio. | ||
-3.69% | -6.41% | -58.57% | -9.20% | 294 Mio. | ||
-2.40% | +1.05% | -20.26% | -19.89% | 249 Mio. | ||
-1.39% | -2.35% | +26.96% | +51.79% | 237 Mio. | ||
-1.10% | -4.93% | +30.12% | +22.59% | 228 Mio. | ||
Durchschnitt | -1.28% | -0.49% | -5.75% | -7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +2.63% | +6.33% | -14.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:20:21 | 0.158 | 15 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.89% | ||
2023 | -40.00% | ||
2022 | -1.64% | ||
2021 | -64.94% |
- Börse
- Aktien
- A2QPKK Aktie
- Kurse Grand Power Logistics Group Limited