GRANDTECH C.G. SYSTEMS INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.9 TWD | -3.07% |
|
-3.07% | +14.65% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 78 NT$ | 76.6 NT$ | 77.8 NT$ | 78.3 NT$ | 75.9 NT$ |
| Volumen | 228 165 | 268 139 | 140 378 | 253 599 | 339 785 |
| Veränderung | -0.38% | -1.79% | +1.57% | +0.64% | -3.07% |
| Eröffnung | 78.80 | 78.60 | 76.60 | 78.80 | 78.30 |
| Hoch | 79.20 | 78.60 | 78.00 | 79.60 | 78.30 |
| Tief | 78.00 | 76.10 | 76.60 | 77.90 | 75.80 |
Performance
| 1 Tag | -3.07% | ||
| 1 Woche | -3.07% | ||
| Aktueller Monat | +7.66% | ||
| 1 Monat | +8.74% | ||
| 3 Monate | +9.84% | ||
| 6 Monate | +11.78% | ||
| Laufendes Jahr | +14.65% | ||
| 1 Jahr | +6.60% | ||
| 3 Jahre | +50.89% | ||
| 5 Jahre | +75.35% | ||
| 10 Jahre | +178.93% |
Volumen
MärkteTagesvolumen
339 785
Durchschn. Volumen 20 Tage
217 822
Durchschn. Volumen 20 Tage TWD
16 532 689.80
Durchschn. Volumen 20 Tage USD
513 306.95
Rekordvolumen 1
16 338 751
Rekordvolumen 2
8 165 836
Rekordvolumen 3
7 925 395
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
4 864 467 566
Marktwert (USD)
151 031 989
Umsatz (TWD)
5 210 306 000
Umsatz (USD)
161 769 581
Streubesitz
61.45 %
Streubesitz (TWD)
2 989 351 604
Streubesitz (USD)
92 813 389
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
75.80
79.60
1 Monat
69.8079.60
Laufendes Jahr
65.5079.60
1 Jahr
62.5079.60
3 Jahre
47.5079.60
5 Jahre
31.7079.60
10 Jahre
17.5579.60
Indikatoren
Gleitender Durchschnitt 5 Tage
77.32
Gleitender Durchschnitt 20 Tage
73.70
Gleitender Durchschnitt 50 Tage
71.51
Gleitender Durchschnitt 100 Tage
69.74
Kursdifferenz / (MMA5)
+1.87%
Kursdifferenz / (MMA20)
-2.90%
Kursdifferenz / (MMA50)
-5.78%
Kursdifferenz / (MMA100)
-8.12%
STIM
RSI 9 Tage
56.25
RSI 14 Tage
59.96
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.07% | -3.07% | +14.65% | +6.60% | 151 Mio. | ||
| +3.68% | +12.80% | +117.10% | +242.36% | 114 Mrd. | ||
| +1.19% | +1.38% | +10.14% | +5.88% | 32.05 Mrd. | ||
| 0.00% | +3.54% | +8.42% | +20.01% | 23.93 Mrd. | ||
| +2.81% | +3.46% | +13.44% | +55.47% | 19.78 Mrd. | ||
| -1.69% | +1.58% | +6.23% | +56.33% | 19.13 Mrd. | ||
| -0.48% | +3.53% | +8.98% | +45.40% | 14.67 Mrd. | ||
| -2.41% | +7.77% | +7.66% | +70.83% | 12.46 Mrd. | ||
| -0.30% | +1.53% | +20.68% | +42.20% | 11.12 Mrd. | ||
| +2.15% | +5.78% | +20.69% | +83.08% | 10.39 Mrd. | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.81 Mrd. | ||
| +6.10% | +20.46% | +132.69% | +276.44% | 8.79 Mrd. | ||
| -3.72% | +14.78% | -0.43% | +39.86% | 8.65 Mrd. | ||
| -2.42% | -6.22% | +4.20% | -17.93% | 8.52 Mrd. | ||
| -1.31% | -1.32% | +16.04% | +51.50% | 6.78 Mrd. | ||
| +1.85% | 0.00% | +24.06% | +78.38% | 6.4 Mrd. | ||
| Durchschnitt | -0.15% | +4.41% | +26.55% | +68.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +7.68% | +54.19% | +121.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.65% | ||
| 2023 | +23.51% | ||
| 2022 | +7.63% | ||
| 2021 | +24.19% | ||
| 2020 | -1.23% | ||
| 2019 | +11.31% | ||
| 2018 | -10.72% | ||
| 2017 | +40.11% | ||
| 2016 | +16.06% | ||
| 2015 | -2.29% | ||
| 2014 | -18.65% | ||
| 2013 | +25.59% | ||
| 2012 | -23.76% | ||
| 2011 | -29.04% | ||
| 2010 | +98.07% | ||
| 2009 | +108.02% | ||
| 2008 | -31.79% | ||
| 2007 | -13.49% | ||
| 2006 | +100.14% | ||
| 2005 | +115.96% | ||
| 2004 | -70.54% | ||
| 2003 | -23.33% | ||
| 2002 | -75.05% |
- Börse
- Aktien
- 6123 Aktie
- Kurse GrandTech C.G. Systems Inc.
