Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.39 USD | -2.02% | -22.72% | -43.01% |
08.05. | Sektor Update: Finanzwerte legen am späten Nachmittag zu | MT |
08.05. | Granite Point-Aktien fallen nach Ausweitung des Q1-Verlustes | MT |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.83 $ | 3.74 $ | 3.64 $ | 3.46 $ | 3.395 $ |
Volumen | 1 148 574 | 686 002 | 855 295 | 1 004 776 | 460 765 |
Veränderung | -12.56% | -2.35% | -2.67% | -4.95% | -2.02% |
Eröffnung | 3.81 | 3.82 | 3.76 | 3.68 | 3.5 |
Hoch | 4.00 | 3.86 | 3.78 | 3.69 | 3.55 |
Tief | 3.49 | 3.70 | 3.62 | 3.39 | 3.35 |
Performance
1 Tag | -1.88% | ||
1 Woche | -22.72% | ||
Aktueller Monat | -21.10% | ||
1 Monat | -21.46% | ||
3 Monate | -35.15% | ||
6 Monate | -32.57% | ||
Laufendes Jahr | -43.01% | ||
1 Jahr | -21.28% | ||
3 Jahre | -75.09% | ||
5 Jahre | -82.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | -22.72% | -43.01% | -21.28% | 177 Mio. | ||
+0.78% | +2.44% | +3.87% | +6.85% | 9.98 Mrd. | ||
+0.46% | +2.47% | -0.56% | +6.96% | 7.14 Mrd. | ||
+1.53% | +5.17% | -2.19% | +24.23% | 6.4 Mrd. | ||
+0.93% | +0.88% | +6.84% | +42.09% | 5.47 Mrd. | ||
+1.95% | +3.74% | -12.65% | +6.54% | 3.21 Mrd. | ||
+8.16% | +9.84% | -2.60% | +15.69% | 2.58 Mrd. | ||
+3.32% | +2.36% | -13.32% | -14.89% | 1.45 Mrd. | ||
+0.36% | +2.36% | -2.09% | +20.92% | 1.43 Mrd. | ||
+1.64% | +2.55% | -12.65% | +5.72% | 1.43 Mrd. | ||
+1.45% | -0.35% | -7.00% | +8.41% | 1.32 Mrd. | ||
+6.99% | +2.31% | -35.00% | -19.45% | 1.15 Mrd. | ||
+0.51% | +1.60% | -3.99% | +6.92% | 1.1 Mrd. | ||
+1.23% | +2.84% | -2.04% | +1.57% | 1.07 Mrd. | ||
+2.64% | +4.91% | -10.02% | -8.74% | 1.05 Mrd. | ||
+1.40% | +2.54% | -6.25% | -4.37% | 999 Mio. | ||
Durchschnitt | +1.96% | -1.63% | -8.92% | +4.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +0.69% | -2.40% | +12.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:43:34 | 3.395 | 100 | 417 036 |
19:43:12 | 3.39 | 100 | 416 936 |
19:43:12 | 3.39 | 100 | 416 836 |
19:43:12 | 3.395 | 100 | 416 736 |
19:43:12 | 3.39 | 1 568 | 416 636 |
19:43:12 | 3.395 | 233 | 415 068 |
19:43:12 | 3.395 | 100 | 414 835 |
19:43:12 | 3.395 | 100 | 414 735 |
19:43:12 | 3.395 | 100 | 414 635 |
19:43:12 | 3.39 | 100 | 414 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.75% | ||
2023 | +10.82% | ||
2022 | -54.23% | ||
2021 | +17.22% | ||
2020 | -45.65% | ||
2019 | +1.94% | ||
2018 | +1.63% | ||
2017 | -6.63% |
- Börse
- Aktien
- A2DXZE Aktie
- Kurse Granite Point Mortgage Trust Inc.