Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
424.3 INR | +1.60% | +3.26% | +4.66% |
03.04. | Granules India Unit erhält VAI-Status für Anlage in Virginia | MT |
02.04. | Granules India Limited gibt die Ernennung von Direktoren bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 414.3 ₹ | 417.75 ₹ | 417.6 ₹ | 424.3 ₹ |
Volumen | 29 241 | 14 891 | 17 312 | 24 587 |
Veränderung | -0.10% | +0.83% | -0.04% | +1.60% |
Eröffnung | 418.40 | 414.30 | 419.80 | 417.55 |
Hoch | 419.65 | 422.20 | 419.80 | 427.85 |
Tief | 413.05 | 414.00 | 412.00 | 414.95 |
Performance
1 Tag | +1.60% | ||
1 Woche | +3.26% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -1.28% | ||
3 Monate | +2.45% | ||
6 Monate | +29.99% | ||
Laufendes Jahr | +4.66% | ||
1 Jahr | +40.36% | ||
3 Jahre | +29.60% | ||
5 Jahre | +273.67% | ||
10 Jahre | +1’245.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +3.26% | +4.66% | +40.36% | 1.23 Mrd. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.14% | +1.07% | +3.25% | +6.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 426.4 | 150 | 24 587 |
11:59:50 | 425.2 | 100 | 24 437 |
11:59:06 | 423.9 | 33 | 24 337 |
11:59:01 | 424.4 | 19 | 24 304 |
11:58:40 | 424.4 | 71 | 24 285 |
11:58:34 | 424.4 | 3 | 24 214 |
11:57:19 | 424.4 | 1 | 24 211 |
11:56:03 | 424 | 1 000 | 24 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.66% | ||
2023 | +27.22% | ||
2022 | -5.21% | ||
2021 | -4.54% | ||
2020 | +186.07% | ||
2019 | +37.31% | ||
2018 | -34.71% | ||
2017 | +27.19% | ||
2016 | -27.43% | ||
2015 | +79.79% | ||
2014 | +323.09% | ||
2013 | +24.00% | ||
2012 | +158.31% | ||
2011 | -35.40% | ||
2010 | +4.71% | ||
2009 | +137.50% | ||
2008 | -67.86% | ||
2007 | +32.27% | ||
2006 | -19.13% | ||
2005 | -3.24% | ||
2004 | +11.30% | ||
2003 | +236.56% |
- Börse
- Aktien
- A14QQF Aktie
- Kurse Granules India Limited