GRASIM INDUSTRIES LIMITED Zu einer Liste hinzufügen
Kurse Grasim Industries Limited LUXEMBOURG S.E.
Aktien
GRA92
US3887061030
GRA92
Anlagenbau Materialien
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.8 USD | +1.36% |
|
+1.36% | +16.41% |
| 20.06. | Kursgewinne bei Metall- und Immobilienaktien lassen indische Aktien höher schließen | MT |
| 10.06. | Indische Aktien enden am Montag niedriger, vor allem durch IT-Aktien belastet | MT |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.| 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 29.4 $ | 29.6 $ | 29.4 $ | 29.4 $ | 29.8 $ |
| Veränderung | 0.00% | +0.68% | -0.68% | 0.00% | +1.36% |
Performance
| 1 Tag | +1.36% | ||
| 1 Woche | +1.36% | ||
| Aktueller Monat | +7.19% | ||
| 1 Monat | +2.76% | ||
| 3 Monate | +13.74% | ||
| 6 Monate | +20.16% | ||
| Laufendes Jahr | +16.41% | ||
| 1 Jahr | +37.96% | ||
| 3 Jahre | +49.00% | ||
| 5 Jahre | +129.23% | ||
| 10 Jahre | +156.19% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
20 270 968 356
Umsatz (INR)
258 473 300 000
Umsatz (USD)
3 092 633 035
Streubesitz
48.18 %
Streubesitz (USD)
9 557 754 896
Extremkurse
1 Woche
29.40
29.80
1 Monat
27.2029.80
Laufendes Jahr
24.6029.80
1 Jahr
21.0029.80
3 Jahre
16.5029.80
5 Jahre
5.2529.80
10 Jahre
2.9129.80
Indikatoren
Gleitender Durchschnitt 5 Tage
29.52
Gleitender Durchschnitt 20 Tage
28.86
Gleitender Durchschnitt 50 Tage
28.45
Gleitender Durchschnitt 100 Tage
27.29
Kursdifferenz / (MMA5)
-0.94%
Kursdifferenz / (MMA20)
-3.15%
Kursdifferenz / (MMA50)
-4.53%
Kursdifferenz / (MMA100)
-8.42%
RSI 9 Tage
64.66
RSI 14 Tage
60.60
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.36% | +16.41% | +37.96% | 20.27 Mrd. | ||
| -1.86% | -4.61% | +2.10% | +30.12% | 37.58 Mrd. | ||
| -3.25% | -4.81% | +8.33% | +25.64% | 33.32 Mrd. | ||
| -3.58% | -2.95% | +8.57% | +18.10% | 32.59 Mrd. | ||
| -0.18% | -2.83% | +26.27% | +46.88% | 19.41 Mrd. | ||
| -1.81% | -0.94% | +16.58% | +28.38% | 18.67 Mrd. | ||
| -1.92% | -3.53% | -11.04% | -2.65% | 9.25 Mrd. | ||
| -2.97% | -3.36% | -6.63% | +5.93% | 6.3 Mrd. | ||
| -3.83% | -1.45% | +3.82% | +52.38% | 3.89 Mrd. | ||
| +0.12% | +0.35% | +12.91% | +25.17% | 3.86 Mrd. | ||
| -1.37% | -0.35% | -14.07% | -39.96% | 3.15 Mrd. | ||
| -1.29% | -2.50% | +36.92% | +42.11% | 2.94 Mrd. | ||
| 0.00% | +0.11% | +35.91% | +71.84% | 2.86 Mrd. | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.82 Mrd. | ||
| -0.15% | +1.72% | -2.90% | -0.98% | 2.75 Mrd. | ||
| 0.00% | -1.53% | -7.86% | -11.64% | 2.41 Mrd. | ||
| Durchschnitt | -1.28% | -1.00% | +7.68% | +22.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | -2.26% | +9.12% | +26.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.41% | ||
| 2023 | +23.08% | ||
| 2022 | -4.59% | ||
| 2021 | +71.65% | ||
| 2020 | +22.12% | ||
| 2019 | -11.86% | ||
| 2018 | -35.25% | ||
| 2017 | +43.62% | ||
| 2016 | +12.02% | ||
| 2015 | +5.77% | ||
| 2014 | +22.04% | ||
| 2013 | -23.75% | ||
| 2012 | +21.62% | ||
| 2011 | -7.22% | ||
| 2010 | -4.32% | ||
| 2009 | +111.34% | ||
| 2008 | -73.08% | ||
| 2007 | +78.31% | ||
| 2006 | +73.43% | ||
| 2005 | +18.31% | ||
| 2004 | +16.41% | ||
| 2003 | +252.00% | ||
| 2002 | -3.85% | ||
| 2001 | -3.70% | ||
| 2000 | -50.91% | ||
| 1999 | +216.09% | ||
| 1998 | -60.45% | ||
| 1997 | -25.42% | ||
| 1996 | -19.44% | ||
| 1995 | -23.71% | ||
| 1994 | +4.35% | ||
| 1993 | +73.58% |
- Börse
- Aktien
- A2ASYX Aktie
- GRA92 Aktie
- Kurse Grasim Industries Limited
