Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
923.6 INR | +1.85% | +2.00% | -15.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 915.4 ₹ | 911.35 ₹ | 909.6 ₹ | 906.8 ₹ | 923.6 ₹ |
Volumen | 159 357 | 216 004 | 211 365 | 98 149 | 42 630 |
Veränderung | +0.98% | -0.44% | -0.19% | -0.31% | +1.85% |
Eröffnung | 914.65 | 926.65 | 919.00 | 915.00 | 917.6 |
Hoch | 929.20 | 926.65 | 927.15 | 915.45 | 924.6 |
Tief | 903.00 | 905.00 | 901.00 | 885.05 | 904 |
Performance
1 Tag | +1.97% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -6.04% | ||
3 Monate | +2.56% | ||
6 Monate | -18.85% | ||
Laufendes Jahr | -15.65% | ||
1 Jahr | +63.51% | ||
3 Jahre | +776.45% | ||
5 Jahre | +1’289.41% | ||
10 Jahre | +2’530.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +2.00% | -15.65% | +63.51% | 735 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.19 Mrd. | ||
-2.66% | +0.86% | -11.08% | -43.51% | 6.87 Mrd. | ||
-2.08% | +2.60% | +5.49% | -8.21% | 4.28 Mrd. | ||
-1.57% | -2.19% | -4.57% | -24.40% | 4.02 Mrd. | ||
-0.91% | 0.00% | +30.58% | +22.59% | 3.94 Mrd. | ||
+2.37% | +11.66% | -17.08% | -19.95% | 3.96 Mrd. | ||
-1.38% | +7.32% | +54.39% | +110.08% | 4 Mrd. | ||
+3.30% | +6.66% | -0.82% | -4.55% | 3.47 Mrd. | ||
-0.77% | -3.42% | -19.01% | -24.12% | 2.49 Mrd. | ||
+1.11% | -3.09% | +17.06% | +34.77% | 1.96 Mrd. | ||
-1.51% | +1.26% | -10.61% | -11.98% | 1.85 Mrd. | ||
-1.54% | -0.18% | +5.34% | +5.07% | 1.85 Mrd. | ||
-2.67% | -2.52% | +14.91% | +13.82% | 1.81 Mrd. | ||
-2.04% | -0.91% | +13.15% | +56.21% | 1.83 Mrd. | ||
-0.78% | -3.18% | +24.76% | +100.00% | 1.8 Mrd. | ||
Durchschnitt | -0.86% | +0.74% | +5.43% | +16.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +1.28% | +4.93% | +6.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:11:27 | 923.6 | 10 | 42 630 |
08:10:59 | 924.6 | 3 | 42 620 |
08:10:45 | 924.6 | 216 | 42 617 |
08:10:39 | 924.6 | 20 | 42 401 |
08:10:21 | 924.6 | 15 | 42 381 |
08:08:43 | 924.6 | 1 | 42 366 |
08:08:33 | 924.6 | 35 | 42 365 |
08:08:28 | 924.4 | 15 | 42 330 |
08:08:24 | 923 | 12 | 42 315 |
08:07:55 | 923.4 | 2 | 42 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.27% | ||
2023 | +143.81% | ||
2022 | +53.47% | ||
2021 | +280.45% | ||
2020 | +59.42% | ||
2019 | -36.90% | ||
2018 | -51.92% | ||
2017 | +302.02% | ||
2016 | +33.33% | ||
2015 | -49.36% | ||
2014 | +61.79% | ||
2013 | -80.23% | ||
2012 | +151.20% | ||
2011 | +44.11% | ||
2010 | +14.70% |
- Börse
- Aktien
- A1JZTB Aktie
- Kurse Gravita India Limited