Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.7 USD | +3.20% | +46.12% | +1.57% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.43 $ | 8.57 $ | 8.43 $ | 8.7 $ |
Volumen | 1 029 | 462 | 374 | 1 171 |
Veränderung | +3.95% | +1.66% | -1.63% | +3.20% |
Eröffnung | 7.77 | 8.57 | 8.55 | 8.40 |
Hoch | 8.43 | 8.57 | 8.55 | 8.73 |
Tief | 7.77 | 8.57 | 8.43 | 7.73 |
Performance
1 Tag | +3.20% | ||
1 Woche | +46.12% | ||
Aktueller Monat | +1.05% | ||
1 Monat | +10.83% | ||
3 Monate | -3.76% | ||
6 Monate | +12.40% | ||
Laufendes Jahr | +1.57% | ||
1 Jahr | +3.76% | ||
3 Jahre | -55.11% | ||
5 Jahre | -60.85% | ||
10 Jahre | -8.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | +46.12% | +1.57% | +3.76% | 584 Mio. | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5 Mrd. | ||
0.00% | +0.51% | +0.19% | - | 3.4 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78 Mrd. | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67 Mrd. | ||
Durchschnitt | +0.17% | -0.61% | +11.56% | +5.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.07% | +20.70% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:10 | 8.7 | 100 | 900 |
21:22:10 | 8.64 | 100 | 800 |
21:22:09 | 8.73 | 100 | 700 |
21:22:08 | 8.57 | 100 | 600 |
19:00:20 | 8.22 | 100 | 500 |
17:35:57 | 8.18 | 100 | 400 |
17:35:57 | 8.18 | 100 | 300 |
15:39:25 | 7.73 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.57% | ||
2023 | -21.35% | ||
2022 | -40.78% | ||
2021 | +10.05% | ||
2020 | -15.90% | ||
2019 | +49.96% | ||
2018 | -7.67% | ||
2017 | +37.98% | ||
2016 | -23.92% | ||
2015 | +49.40% | ||
2014 | -29.12% | ||
2013 | +641.95% | ||
2012 | +28.89% | ||
2011 | -23.73% | ||
2010 | +18.00% | ||
2009 | +158.62% | ||
2008 | -93.18% | ||
2007 | +3.41% | ||
2006 | -9.17% | ||
2005 | -36.04% | ||
2004 | -6.72% | ||
2003 | +28.02% | ||
2002 | -14.63% | ||
2001 | -12.22% | ||
2000 | -10.60% | ||
1999 | -3.41% | ||
1998 | +4.64% | ||
1997 | +39.07% | ||
1996 | +5.59% | ||
1995 | +65.00% | ||
1994 | +10.17% | ||
1993 | +20.41% | ||
1992 | +75.00% | ||
1991 | -30.00% | ||
1990 | 0.00% |
- Börse
- Aktien
- 902961 Aktie
- 903419 Aktie
- Kurse Gray Television, Inc.