Kurse Grayscale Chainlink Trust
Aktien
A404CX
US38963V1061
GLNK
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120 USD | -14.29% | -10.45% | +96.69% |
1 Woche | -10.45% | ||
Aktueller Monat | -15.49% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.05.2024 | 31.05.2024 | 03.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 134 $ | 142 $ | 136 $ | 140 $ | 120 $ |
Volumen | 886 | 4 519 | 1 460 | 1 594 | 2 378 |
Veränderung | -0.74% | +5.97% | -4.23% | +2.94% | -14.29% |
Eröffnung | 135.00 | 142.00 | 141.96 | 137.55 | 140 |
Hoch | 135.00 | 142.00 | 141.96 | 140.00 | 140 |
Tief | 134.00 | 134.00 | 124.00 | 136.50 | 116 |
Performance
1 Tag | -14.29% | ||
1 Woche | -10.45% | ||
Aktueller Monat | -15.49% | ||
3 Monate | -3.23% | ||
6 Monate | +150.05% | ||
Laufendes Jahr | +96.69% | ||
1 Jahr | +705.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | -10.45% | +96.69% | +705.37% | 0 | ||
-1.31% | +2.19% | -4.10% | +13.67% | 117 Mrd. | ||
-2.00% | -0.89% | +8.86% | +35.98% | 66.73 Mrd. | ||
-2.29% | +0.63% | +22.20% | +61.53% | 66.16 Mrd. | ||
+1.73% | +2.55% | +15.10% | +38.01% | 44.04 Mrd. | ||
-0.50% | -1.16% | +12.03% | +35.96% | 42.48 Mrd. | ||
-0.24% | +2.32% | +21.93% | +47.60% | 36.43 Mrd. | ||
-0.54% | +0.59% | +7.93% | +3.76% | 26.09 Mrd. | ||
+0.01% | +0.34% | -3.82% | +0.34% | 22.44 Mrd. | ||
-0.35% | -2.30% | +0.89% | +13.34% | 18.67 Mrd. | ||
-0.11% | -0.17% | -1.92% | +9.53% | 16.95 Mrd. | ||
-1.93% | -1.64% | +0.04% | +23.38% | 16.56 Mrd. | ||
-2.11% | -2.95% | -12.39% | -16.48% | 11.95 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.35% | +0.14% | +22.01% | +35.31% | 9.35 Mrd. | ||
+1.14% | -1.03% | +37.82% | +60.17% | 8.38 Mrd. | ||
Durchschnitt | -1.37% | +1.00% | +13.95% | +66.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +1.75% | +7.87% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:34 | 120 | 175 | 2 874 |
21:48:34 | 120 | 175 | 2 699 |
21:48:28 | 120 | 100 | 2 524 |
21:48:28 | 120 | 100 | 2 424 |
21:48:02 | 120 | 172 | 2 324 |
21:48:02 | 120 | 172 | 2 152 |
18:55:51 | 116 | 633 | 1 980 |
18:55:51 | 116 | 633 | 1 347 |
17:51:16 | 132 | 157 | 714 |
17:51:16 | 132 | 157 | 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +129.47% | ||
2023 | +840.06% | ||
2022 | -17.85% |
- Börse
- Aktien
- A404CX Aktie
- Kurse Grayscale Chainlink Trust