Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’891 JPY | -3.32% | -7.49% | +8.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2044 ¥ | 1961 ¥ | 1956 ¥ | 1891 ¥ |
Volumen | 2 600 | 17 400 | 1 600 | 5 300 |
Veränderung | +∞% | -4.06% | -0.25% | -3.32% |
Eröffnung | 2,018.00 | 1,924.00 | 1,907.00 | 1,939.00 |
Hoch | 2,044.00 | 1,961.00 | 1,966.00 | 1,939.00 |
Tief | 2,007.00 | 1,841.00 | 1,907.00 | 1,888.00 |
Performance
1 Tag | -3.32% | ||
1 Woche | -7.49% | ||
Aktueller Monat | -3.57% | ||
1 Monat | +8.87% | ||
3 Monate | +6.96% | ||
6 Monate | +5.82% | ||
Laufendes Jahr | +8.99% | ||
1 Jahr | -26.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.32% | -7.49% | +8.99% | -26.45% | 15.88 Mio. | ||
+2.22% | +0.08% | +8.14% | +30.91% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +44.51% | 81.91 Mrd. | ||
+1.87% | -0.28% | +3.40% | +37.22% | 76.64 Mrd. | ||
+1.68% | +0.03% | -15.16% | +3.47% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +214.78% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +35.21% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.29% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -14.99% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +11.95% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +17.16% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +110.93% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +20.34% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.66% | 19.78 Mrd. | ||
-1.61% | -0.29% | -14.03% | -2.49% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +24.98% | 16.89 Mrd. | ||
Durchschnitt | +1.19% | +1.50% | +6.19% | +32.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +0.32% | +7.96% | +32.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’891 | 200 | 5 300 |
07:50:10 | 1’893 | 100 | 5 100 |
06:24:06 | 1’891 | 100 | 5 000 |
06:18:39 | 1’919 | 100 | 4 900 |
06:06:55 | 1’911 | 100 | 4 800 |
04:30:00 | 1’920 | 100 | 4 700 |
04:09:19 | 1’920 | 200 | 4 600 |
03:46:12 | 1’888 | 100 | 4 400 |
03:46:06 | 1’915 | 100 | 4 300 |
03:43:55 | 1’888 | 100 | 4 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.99% | ||
2023 | -40.52% | ||
2022 | -49.27% | ||
2021 | -10.16% |
- Börse
- Aktien
- A3DB81 Aktie
- Kurse GRCS Inc.