GREAT ATLANTIC RESOURCES CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.08 CAD | +6.67% |
|
+33.33% | +77.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.065 $ | 0.07 $ | 0.075 $ | 0.08 $ |
| Volumen | 74 405 | 20 000 | 3 000 | 238 000 |
| Veränderung | +8.33% | +7.69% | +7.14% | +6.67% |
| Eröffnung | 0.06 | 0.07 | 0.08 | 0.08 |
| Hoch | 0.07 | 0.07 | 0.08 | 0.08 |
| Tief | 0.06 | 0.07 | 0.08 | 0.07 |
Performance
| 1 Tag | +6.67% | ||
| 1 Woche | +33.33% | ||
| Aktueller Monat | +77.78% | ||
| 1 Monat | +77.78% | ||
| 3 Monate | +100.00% | ||
| 6 Monate | +220.00% | ||
| Laufendes Jahr | +77.78% | ||
| 1 Jahr | +128.57% | ||
| 3 Jahre | -81.40% | ||
| 5 Jahre | -82.22% | ||
| 10 Jahre | -98.00% |
Volumen
MärkteTagesvolumen
238 000
Geschätztes Tagesvolumen
238 000
Durchschn. Volumen 20 Tage
39 184
Tagesvolumen-Verhältnis
6.07
Durchschn. Volumen 20 Tage CAD
3 134.72
Durchschn. Volumen 20 Tage USD
2 291.48
Rekordvolumen 1
2 263 944
Rekordvolumen 2
1 601 360
Rekordvolumen 3
1 347 888
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 929 334
Marktwert (USD)
2 929 334
Umsatz ()
0
Streubesitz
100 %
Streubesitz (CAD)
2 929 334
Streubesitz (USD)
2 929 334
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.06
0.08
1 Monat
0.040.08
Laufendes Jahr
0.030.08
1 Jahr
0.030.08
3 Jahre
0.030.84
5 Jahre
0.000.88
10 Jahre
0.004.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.05
Gleitender Durchschnitt 50 Tage
0.04
Gleitender Durchschnitt 100 Tage
0.05
Kursdifferenz / (MMA5)
-9.38%
Kursdifferenz / (MMA20)
-37.12%
Kursdifferenz / (MMA50)
-47.75%
Kursdifferenz / (MMA100)
-43.50%
RSI 9 Tage
36.50
RSI 14 Tage
39.58
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.67% | +33.33% | +77.78% | +128.57% | 2.93 Mio. | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
| Durchschnitt | +2.20% | +3.29% | +22.02% | +26.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b687b420551fd9d1363479b1306e8.PPzx__su3WhP0qea-QWv3zgsqItY7t2GJHSrmOvsM_A.DM_cmotb6ycZt-LOs3Hgtl1ox7I8horSUhXSwriKXqZ9zMeprWe4WimFlw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:15:53 | 0.08 | 8 000 | 236 000 |
| 18:15:53 | 0.08 | 17 000 | 228 000 |
| 17:35:11 | 0.07 | 25 000 | 211 000 |
| 17:35:11 | 0.075 | 54 000 | 186 000 |
| 17:02:54 | 0.075 | 43 000 | 132 000 |
| 15:30:00 | 0.075 | 7 000 | 89 000 |
| 15:30:00 | 0.075 | 18 000 | 82 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +77.78% | ||
| 2023 | -10.00% | ||
| 2022 | -80.00% | ||
| 2021 | -68.35% | ||
| 2020 | +58.00% | ||
| 2019 | -16.67% | ||
| 2018 | -36.84% | ||
| 2017 | +18.75% | ||
| 2016 | +100.00% | ||
| 2015 | -82.98% | ||
| 2014 | -60.83% | ||
| 2013 | -53.85% | ||
| 2012 | -13.33% | ||
| 2011 | -66.67% | ||
| 2010 | +164.71% | ||
| 2009 | +112.50% | ||
| 2008 | -97.14% | ||
| 2007 | -37.50% | ||
| 2006 | +21.74% | ||
| 2005 | +70.37% | ||
| 2004 | -63.51% | ||
| 2003 | +640.00% | ||
| 2002 | -50.00% | ||
| 2001 | -50.00% |
- Börse
- Aktien
- A2PM23 Aktie
- Kurse Great Atlantic Resources Corp.
