Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 TWD | 0.00% | -3.51% | -17.66% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 57 NT$ | 55 NT$ | 55.6 NT$ | 55 NT$ | 55 NT$ |
Volumen | 179 803 | 100 293 | 65 549 | 48 567 | 41 114 |
Veränderung | +1.24% | -3.51% | +1.09% | -1.08% | 0.00% |
Eröffnung | 57.00 | 57.00 | 55.00 | 55.60 | 55.00 |
Hoch | 57.40 | 57.00 | 57.20 | 55.80 | 55.60 |
Tief | 54.30 | 53.80 | 54.10 | 54.10 | 54.10 |
Performance
1 Woche | -3.51% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -12.97% | ||
3 Monate | +11.68% | ||
6 Monate | -21.09% | ||
Laufendes Jahr | -17.66% | ||
1 Jahr | -36.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.51% | -17.66% | -36.27% | 65.56 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +1.00% | +5.94% | +10.24% | +15.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.66% | ||
2023 | +6.37% | ||
2022 | +51.51% | ||
2021 | -36.72% |
- Börse
- Aktien
- 7427 Aktie
- Kurse Great Novel Therapeutics Biotech & Medicals