GREAT SOUTHERN BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.71 USD | -0.38% |
|
+0.50% | -11.19% |
| 18.04. | Transcript : Great Southern Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| 18.04. | Great Southern Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 53.69 $ | 53.66 $ | 52.91 $ | 52.71 $ |
| Volumen | 17 169 | 34 451 | 29 361 | 27 131 |
| Veränderung | +1.55% | -0.06% | -1.40% | -0.38% |
| Eröffnung | 52.96 | 53.12 | 53.21 | 52.77 |
| Hoch | 53.92 | 53.90 | 53.21 | 53.29 |
| Tief | 52.88 | 52.85 | 52.35 | 52.31 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | +0.50% | ||
| Aktueller Monat | -3.85% | ||
| 1 Monat | -2.48% | ||
| 3 Monate | -3.80% | ||
| 6 Monate | +8.68% | ||
| Laufendes Jahr | -11.19% | ||
| 1 Jahr | +3.39% | ||
| 3 Jahre | -5.98% | ||
| 5 Jahre | -8.58% | ||
| 10 Jahre | +86.32% |
Volumen
MärkteTagesvolumen
27 131
Geschätztes Tagesvolumen
27 131
Durchschn. Volumen 20 Tage
25 266
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
1 331 770.86
Rekordvolumen 1
3 948 000
Rekordvolumen 2
1 904 016
Rekordvolumen 3
1 277 414
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
616 673 054
Umsatz (USD)
223 288 000
Mitarbeiterzahl
1 024
Umsatz / Mitarbeiter (USD)
218 055
Streubesitz
73.34 %
Streubesitz (USD)
452 251 483
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
51.93
53.92
1 Monat
49.7455.36
Laufendes Jahr
48.1960.31
1 Jahr
45.3961.94
3 Jahre
45.3964.16
5 Jahre
32.2364.48
10 Jahre
28.0064.48
Indikatoren
Gleitender Durchschnitt 5 Tage
53.17
Gleitender Durchschnitt 20 Tage
52.11
Gleitender Durchschnitt 50 Tage
51.88
Gleitender Durchschnitt 100 Tage
53.89
Kursdifferenz / (MMA5)
+0.87%
Kursdifferenz / (MMA20)
-1.14%
Kursdifferenz / (MMA50)
-1.57%
Kursdifferenz / (MMA100)
+2.24%
STIM
RSI 9 Tage
56.90
RSI 14 Tage
54.45
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.50% | -11.19% | +3.39% | 617 Mio. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
| Durchschnitt | -0.28% | +2.09% | +9.07% | +18.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
87bdf82ef0c226.rZGCFdSaaizPncEEljY4dIWNnJdaK2PQqFKsB5wLfvA.9PzPLKXeHmaIrp5zoXpePrXE7dwiQ1eA_TrbY6syTKLOxsRZsdgvQrrTsg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 52.71 | 3 459 | 13 653 |
| 21:59:53 | 52.66 | 100 | 10 194 |
| 21:59:53 | 52.66 | 130 | 10 094 |
| 21:59:50 | 52.6 | 101 | 9 964 |
| 21:59:27 | 52.6 | 100 | 9 863 |
| 21:59:27 | 52.6 | 100 | 9 763 |
| 21:59:24 | 52.61 | 100 | 9 663 |
| 21:59:05 | 52.64 | 200 | 9 563 |
| 21:53:26 | 52.79 | 100 | 9 363 |
| 21:51:54 | 52.7 | 136 | 9 263 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.19% | ||
| 2023 | -0.24% | ||
| 2022 | +0.41% | ||
| 2021 | +21.17% | ||
| 2020 | -22.77% | ||
| 2019 | +37.56% | ||
| 2018 | -10.88% | ||
| 2017 | -5.49% | ||
| 2016 | +20.75% | ||
| 2015 | +14.09% | ||
| 2014 | +30.45% | ||
| 2013 | +19.49% | ||
| 2012 | +7.88% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | +86.71% | ||
| 2008 | -47.91% | ||
| 2007 | -25.58% | ||
| 2006 | +6.88% | ||
| 2005 | -21.11% | ||
| 2004 | +50.96% | ||
| 2003 | +26.18% | ||
| 2002 | +20.49% | ||
| 2001 | +95.20% | ||
| 2000 | -28.98% | ||
| 1999 | -8.81% | ||
| 1998 | -1.53% | ||
| 1997 | +42.03% | ||
| 1996 | +39.39% | ||
| 1995 | +50.00% | ||
| 1994 | +11.24% | ||
| 1993 | +67.92% | ||
| 1992 | +47.22% | ||
| 1991 | +136.07% | ||
| 1990 | -12.86% | ||
| 1989 | -2.78% |
- Börse
- Aktien
- 923737 Aktie
- Kurse Great Southern Bancorp, Inc.
