Kurse Great Wall Motor Company Limited Wiener Boerse
Aktien
GRV
CNE100000338
GRV
Auto / Truck - Hersteller
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 EUR | -2.43% |
|
-4.00% | +22.81% |
02.07. | Great Wall Motor Verkaufs- und Produktionszahlen sinken im Juni | MT |
25.06. | Great Wall Motor erhält Zugang zum Quellcode der Telefon-Fahrzeug-Anwendung von Huawei | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.448 € | 1.4246 € | 1.424 € | 1.391 € | 1.425 € |
Veränderung | -2.36% | -1.62% | -0.04% | -2.32% | -2.43% |
Performance
1 Tag | -2.43% | ||
1 Woche | -4.00% | ||
1 Monat | -10.21% | ||
3 Monate | +30.63% | ||
6 Monate | +23.66% | ||
Laufendes Jahr | +22.81% | ||
1 Jahr | +35.42% | ||
3 Jahre | -46.30% | ||
5 Jahre | +111.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.391](/images/extremecours_fleche.png)
![Kursextrem 1.304](/images/extremecours_fleche.png)
![Kursextrem 0.905](/images/extremecours_fleche.png)
![Kursextrem 0.905](/images/extremecours_fleche.png)
![Kursextrem 0.905](/images/extremecours_fleche.png)
![Kursextrem 0.4652](/images/extremecours_fleche.png)
![Kursextrem 0.4652](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | -4.00% | +22.81% | +35.42% | 24.51 Mrd. | ||
-0.24% | +1.50% | +28.35% | +42.98% | 278 Mrd. | ||
+1.03% | +1.46% | +4.22% | -11.45% | 67.93 Mrd. | ||
+1.18% | +1.81% | -4.56% | -13.80% | 58.8 Mrd. | ||
+0.58% | +1.16% | +30.71% | +21.76% | 53.54 Mrd. | ||
+0.20% | +1.19% | +18.59% | +17.57% | 51.8 Mrd. | ||
+0.86% | +6.45% | +5.58% | -14.94% | 51.38 Mrd. | ||
-4.72% | -5.55% | +33.91% | +31.96% | 43.24 Mrd. | ||
-0.61% | +2.44% | +24.87% | +64.99% | 43.08 Mrd. | ||
+0.31% | +0.79% | +66.19% | +95.79% | 38.27 Mrd. | ||
-2.31% | -2.07% | +17.88% | +35.34% | 21.74 Mrd. | ||
-2.55% | +4.98% | +18.08% | +144.71% | 18.64 Mrd. | ||
+0.29% | +2.32% | +34.53% | +26.35% | 16 Mrd. | ||
+2.16% | +6.16% | +35.92% | +30.17% | 14.26 Mrd. | ||
+1.31% | +1.14% | -7.84% | -19.97% | 13.89 Mrd. | ||
+0.99% | +1.95% | -0.25% | -8.36% | 12.34 Mrd. | ||
Durchschnitt | -0.32% | +0.59% | +20.56% | +29.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.73% | +22.42% | +30.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.91% | ||
2023 | -4.68% | ||
2022 | -59.50% | ||
2021 | +12.13% | ||
2020 | +306.55% | ||
2019 | +31.05% | ||
2018 | +1.00% |
- Börse
- Aktien
- A0M4X0 Aktie
- GRV Aktie
- Kurse Great Wall Motor Company Limited