Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.44 MYR | -1.77% | -1.11% | -7.50% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.43 RM | 4.57 RM | 4.53 RM | 4.52 RM | 4.44 RM |
Volumen | 1 363 700 | 2 111 900 | 1 502 600 | 1 157 500 | 2 340 500 |
Veränderung | -1.34% | +3.16% | -0.88% | -0.22% | -1.77% |
Eröffnung | 4.49 | 4.45 | 4.55 | 4.53 | 4.49 |
Hoch | 4.49 | 4.60 | 4.59 | 4.53 | 4.52 |
Tief | 4.40 | 4.44 | 4.50 | 4.46 | 4.43 |
Performance
1 Tag | -1.77% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -6.92% | ||
3 Monate | -6.33% | ||
6 Monate | -1.77% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -7.31% | ||
3 Jahre | -29.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -1.11% | -7.50% | -7.31% | 1.17 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +1.64% | +4.23% | +12.41% | +38.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +4.61% | +13.85% | +44.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | -0.83% | ||
2022 | -28.08% | ||
2021 | +47.91% | ||
2020 | +279.17% | ||
2019 | +224.32% |
- Börse
- Aktien
- GREATEC Aktie
- Kurse Greatech Technology