Kurse Greater China Financial Holdings Limited
Aktien
594733
BMG407061552
431
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 HKD | -4.49% | -14.14% | -25.44% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.099 $ | 0.099 $ | 0.089 $ | 0.085 $ | 0.085 $ |
Volumen | 0 | 348 000 | 526 000 | 2 524 000 | 2 524 000 |
Veränderung | 0.00% | 0.00% | -10.10% | -4.49% | -4.49% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.09 | 0.088 |
Hoch | 0.10 | 0.10 | 0.10 | 0.09 | 0.088 |
Tief | 0.10 | 0.10 | 0.09 | 0.08 | 0.081 |
Performance
1 Tag | -4.49% | ||
1 Woche | -14.14% | ||
Aktueller Monat | -20.56% | ||
1 Monat | -24.78% | ||
3 Monate | -27.35% | ||
6 Monate | -24.78% | ||
Laufendes Jahr | -25.44% | ||
1 Jahr | -34.62% | ||
3 Jahre | -60.65% | ||
5 Jahre | -57.07% | ||
10 Jahre | +4.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.49% | -14.14% | -25.44% | -34.62% | 88.67 Mio. | ||
+0.03% | +1.03% | -7.96% | -0.58% | 50.03 Mrd. | ||
+0.09% | +0.48% | -6.04% | +11.93% | 30.54 Mrd. | ||
-0.03% | +1.48% | +53.53% | - | 27.29 Mrd. | ||
+0.45% | +1.41% | +27.00% | +40.02% | 24.77 Mrd. | ||
-1.21% | +0.08% | +15.67% | +45.55% | 17.99 Mrd. | ||
-1.51% | +1.57% | +0.95% | +22.01% | 13.03 Mrd. | ||
-1.61% | +0.26% | +13.81% | +74.49% | 10.71 Mrd. | ||
+0.28% | +1.84% | +15.70% | +65.05% | 8.21 Mrd. | ||
+0.14% | -2.26% | -28.58% | +35.10% | 7.49 Mrd. | ||
-1.81% | +13.39% | +110.48% | +366.31% | 6.49 Mrd. | ||
-3.65% | -3.06% | +28.31% | +82.86% | 6.23 Mrd. | ||
-0.75% | -3.37% | -1.72% | +29.29% | 5.85 Mrd. | ||
-0.62% | +1.32% | +29.32% | +83.38% | 5.49 Mrd. | ||
+1.59% | -0.66% | +6.90% | +13.75% | 5.43 Mrd. | ||
-0.71% | -2.83% | +4.56% | +36.12% | 4.27 Mrd. | ||
Durchschnitt | -0.86% | +0.26% | +14.78% | +58.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.90% | +13.41% | +39.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 0.085 | 16 000 | 2 524 000 |
09:56:46 | 0.085 | 4 000 | 2 508 000 |
09:56:46 | 0.084 | 16 000 | 2 504 000 |
09:50:48 | 0.082 | 4 000 | 2 488 000 |
04:22:07 | 0.082 | 300 000 | 2 484 000 |
04:20:07 | 0.081 | 92 000 | 2 184 000 |
04:20:07 | 0.081 | 100 000 | 2 092 000 |
04:20:07 | 0.081 | 8 000 | 1 992 000 |
04:14:39 | 0.081 | 180 000 | 1 984 000 |
04:14:39 | 0.081 | 20 000 | 1 804 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.44% | ||
2023 | -13.64% | ||
2022 | -35.29% | ||
2021 | +2.00% | ||
2020 | -4.31% | ||
2019 | +3.98% | ||
2018 | +10.44% | ||
2017 | -23.53% | ||
2016 | -83.00% | ||
2015 | +246.53% | ||
2014 | +392.68% | ||
2013 | +51.85% | ||
2012 | -26.03% | ||
2011 | -13.10% | ||
2010 | +5.00% | ||
2009 | +110.53% | ||
2008 | -63.46% | ||
2007 | +73.33% | ||
2006 | -42.31% | ||
2005 | +92.59% | ||
2004 | -39.33% | ||
2003 | -11.00% | ||
2002 | -81.13% | ||
2001 | -72.11% | ||
2000 | +233.33% | ||
1999 | -36.67% | ||
1998 | -59.09% | ||
1997 | 0.00% | ||
1996 | -82.26% | ||
1995 | +51.22% | ||
1994 | -55.91% | ||
1993 | +16.25% | ||
1992 | +52.38% |
- Börse
- Aktien
- 594733 Aktie
- Kurse Greater China Financial Holdings Limited