Kurse Green International Holdings Limited
Aktien
A2QQLU
KYG4164T1379
2700
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 HKD | +5.45% | +16.00% | -9.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.265 $ | 0.265 $ | 0.275 $ | 0.29 $ |
Volumen | 0 | 0 | 40 000 | 20 000 |
Veränderung | 0.00% | 0.00% | +3.77% | +5.45% |
Eröffnung | 0.27 | 0.27 | 0.28 | 0.29 |
Hoch | 0.27 | 0.27 | 0.28 | 0.29 |
Tief | 0.27 | 0.27 | 0.28 | 0.29 |
Performance
1 Tag | +5.45% | ||
1 Woche | +16.00% | ||
Aktueller Monat | +13.73% | ||
1 Monat | +11.54% | ||
3 Monate | -7.94% | ||
6 Monate | -4.92% | ||
Laufendes Jahr | -9.38% | ||
1 Jahr | -15.94% | ||
3 Jahre | -32.56% | ||
5 Jahre | -73.39% | ||
10 Jahre | -98.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.45% | +16.00% | -9.38% | -15.94% | 24.45 Mio. | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53 Mrd. | ||
Durchschnitt | +0.43% | +2.62% | +2.95% | +11.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.17% | +1.45% | +6.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.38% | ||
2023 | -7.25% | ||
2022 | -6.76% | ||
2021 | +5.71% | ||
2020 | -63.16% | ||
2019 | -1.04% | ||
2018 | -71.26% | ||
2017 | -32.39% | ||
2016 | -5.00% | ||
2015 | -43.48% | ||
2014 | -22.03% | ||
2013 | +166.97% | ||
2012 | -28.71% | ||
2011 | -53.03% | ||
2009 | 0.00% | ||
2008 | -94.11% | ||
2007 | +211.11% | ||
2006 | -50.46% |
- Börse
- Aktien
- A2QQLU Aktie
- Kurse Green International Holdings Limited