Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’012 JPY | +0.60% |
|
+0.10% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 993 ¥ | 1010 ¥ | 1009 ¥ | 1006 ¥ | 1’012 ¥ |
Volumen | 35 000 | 18 300 | 27 200 | 16 100 | 23 600 |
Veränderung | -1.78% | +1.71% | -0.10% | -0.30% | +0.60% |
Eröffnung | 1,012.00 | 1,001.00 | 1,011.00 | 1,012.00 | 1’011 |
Hoch | 1,013.00 | 1,017.00 | 1,038.00 | 1,034.00 | 1’028 |
Tief | 988.00 | 996.00 | 1,002.00 | 1,005.00 | 1’003 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -6.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 988](/images/extremecours_fleche.png)
![Kursextrem 964](/images/extremecours_fleche.png)
![Kursextrem 961](/images/extremecours_fleche.png)
![Kursextrem 961](/images/extremecours_fleche.png)
![Kursextrem 961](/images/extremecours_fleche.png)
![Kursextrem 961](/images/extremecours_fleche.png)
![Kursextrem 961](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.10% | - | - | 15.37 Mio. | ||
-0.47% | -0.16% | +19.05% | +33.62% | 3’327 Mrd. | ||
-1.64% | -2.79% | +15.67% | +41.96% | 91.26 Mrd. | ||
-2.91% | -4.02% | +13.50% | +37.20% | 84.76 Mrd. | ||
+1.34% | -3.44% | +40.71% | +72.20% | 53.8 Mrd. | ||
+0.78% | -1.55% | -21.28% | -12.25% | 49.15 Mrd. | ||
-2.00% | -1.97% | +33.07% | +25.60% | 46.84 Mrd. | ||
+0.62% | +1.29% | +87.38% | +28.82% | 43.59 Mrd. | ||
+1.41% | +5.19% | -30.74% | +1.44% | 42.88 Mrd. | ||
+0.94% | +1.47% | -0.77% | +12.59% | 27.95 Mrd. | ||
-2.68% | -1.98% | -23.03% | -7.03% | 22.52 Mrd. | ||
+0.50% | +5.20% | +17.57% | +23.84% | 20.87 Mrd. | ||
-1.82% | +1.51% | -19.61% | -13.22% | 17.88 Mrd. | ||
-2.33% | -1.76% | -3.47% | -2.61% | 15.96 Mrd. | ||
+0.34% | +4.03% | -11.86% | +12.68% | 16.2 Mrd. | ||
-0.52% | -4.91% | -22.05% | -50.46% | 15.69 Mrd. | ||
Durchschnitt | -0.85% | -0.45% | +6.28% | +13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.29% | +18.06% | +32.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:53 | 1’012 | 400 | 24 000 |
07:57:53 | 1’012 | 200 | 23 600 |
07:57:53 | 1’013 | 400 | 23 400 |
07:55:11 | 1’016 | 100 | 23 000 |
07:55:10 | 1’017 | 100 | 22 900 |
07:55:10 | 1’016 | 600 | 22 800 |
07:55:10 | 1’016 | 200 | 22 200 |
07:55:10 | 1’016 | 100 | 22 000 |
07:55:07 | 1’015 | 500 | 21 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.86% |
- Börse
- Aktien
- A4077Q Aktie
- Kurse Green Monster Inc.