Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.935 EUR | 0.00% | +2.75% | -2.81% |
10.05. | Mib Trikot rosa; Konten drücken DiaSorin nach oben | AN |
10.05. | Mailand im Plus; Bilanzen treiben DiaSorin | AN |
5-Tages-Kurse
Realtime Borsa Italiana07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.925 € | 0.925 € | 0.935 € | 0.935 € |
Volumen | 0 | 0 | 3 000 | 1 500 |
Veränderung | 0.00% | 0.00% | +1.08% | 0.00% |
Eröffnung | 0.93 | 0.93 | 0.91 | 0.94 |
Hoch | 0.93 | 0.93 | 0.94 | 0.94 |
Tief | 0.93 | 0.93 | 0.91 | 0.94 |
Performance
1 Woche | +2.75% | ||
Aktueller Monat | +3.89% | ||
1 Monat | -1.58% | ||
3 Monate | -9.22% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | -2.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.75% | -2.81% | - | 32.57 Mio. | ||
+0.10% | -3.14% | -1.96% | +46.01% | 74.28 Mrd. | ||
-2.08% | -0.54% | +0.05% | +3.56% | 46.91 Mrd. | ||
-0.05% | +1.40% | +2.38% | +22.79% | 32.93 Mrd. | ||
+2.91% | -1.11% | +7.54% | +16.36% | 17.78 Mrd. | ||
+0.13% | +2.97% | -6.58% | +2.07% | 12.09 Mrd. | ||
-0.06% | +3.62% | +12.48% | +27.32% | 11.88 Mrd. | ||
-0.60% | +2.15% | -0.23% | - | 10.66 Mrd. | ||
-5.17% | -2.45% | +3.37% | +7.24% | 9.55 Mrd. | ||
+0.24% | +0.74% | +5.01% | +13.54% | 8.28 Mrd. | ||
-0.65% | -11.28% | -8.19% | -11.46% | 8.08 Mrd. | ||
-1.93% | -3.23% | -3.08% | -11.76% | 6.38 Mrd. | ||
-1.13% | -2.07% | +3.85% | +4.33% | 5.24 Mrd. | ||
+0.18% | +2.28% | +16.29% | +11.06% | 4.91 Mrd. | ||
+0.84% | +2.36% | +0.11% | -8.74% | 4.9 Mrd. | ||
-3.07% | +2.98% | -28.86% | -43.79% | 4.73 Mrd. | ||
Durchschnitt | -0.65% | -0.24% | -0.04% | +5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.92% | +0.34% | +19.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | -36.25% |
- Börse
- Aktien
- A3EQXW Aktie
- Kurse Green Oleo S.p.A.