Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 MYR | 0.00% | +12.50% | +12.50% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM |
Volumen | 955 100 | 911 400 | 1 129 800 | 1 220 200 | 454 200 |
Veränderung | +12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | +12.50% | ||
1 Monat | +12.50% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | +28.57% | ||
3 Jahre | -88.00% | ||
5 Jahre | -87.84% | ||
10 Jahre | -89.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | +12.50% | +28.57% | 18.83 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39 Mrd. | ||
Durchschnitt | +1.90% | +4.31% | +13.61% | +18.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.40% | +13.07% | +26.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | -27.27% | ||
2022 | -31.25% | ||
2021 | -80.95% | ||
2020 | -39.13% | ||
2019 | +119.05% | ||
2018 | -42.73% | ||
2017 | +96.43% | ||
2016 | +5.66% | ||
2015 | -17.19% | ||
2014 | -28.89% | ||
2013 | +1.12% | ||
2012 | -23.28% | ||
2011 | -21.62% | ||
2010 | -39.84% | ||
2009 | +16.04% | ||
2008 | -63.45% | ||
2007 | -51.88% | ||
2006 | +121.57% | ||
2005 | +218.75% |
- Börse
- Aktien
- GPACKET Aktie
- Kurse Green Packet