Kurse Greentown China Holdings Limited
Aktien
A0J3T1
KYG4100M1050
3900
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.97 HKD | +0.87% | +34.04% | -12.83% |
05.04. | Greentown China verzeichnete im März einen Umsatz von 23 Milliarden Yuan | MT |
28.03. | Greentown China Holdings Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.34 $ | 6 $ | 6.65 $ | 6.91 $ | 6.97 $ |
Volumen | 6 923 411 | 26 732 910 | 40 261 500 | 25 221 400 | 333 500 |
Veränderung | +2.89% | +12.36% | +10.83% | +3.91% | +0.87% |
Eröffnung | 5.16 | 5.28 | 6.04 | 6.78 | 6.8 |
Hoch | 5.44 | 6.06 | 6.93 | 6.95 | 7 |
Tief | 5.16 | 5.28 | 6.01 | 6.57 | 6.8 |
Performance
1 Tag | +0.29% | ||
1 Woche | +34.04% | ||
Aktueller Monat | +11.06% | ||
1 Monat | +12.50% | ||
3 Monate | +17.46% | ||
6 Monate | -12.06% | ||
Laufendes Jahr | -12.83% | ||
1 Jahr | -26.04% | ||
3 Jahre | -25.96% | ||
5 Jahre | -2.39% | ||
10 Jahre | -11.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +34.04% | -12.83% | -26.04% | 2.24 Mrd. | ||
+1.70% | +2.41% | +40.11% | +80.88% | 28.71 Mrd. | ||
-0.34% | +1.33% | -14.09% | -32.07% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
+1.23% | +17.62% | +2.50% | -20.50% | 25.94 Mrd. | ||
+1.59% | +3.01% | +49.51% | +74.74% | 23.39 Mrd. | ||
-0.27% | +22.88% | +5.38% | -26.10% | 20.4 Mrd. | ||
0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-0.04% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-0.59% | +5.69% | -14.67% | -27.52% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
+0.84% | +4.35% | -0.21% | -14.13% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
-1.84% | +4.17% | +1.14% | -23.54% | 12.19 Mrd. | ||
Durchschnitt | -0.20% | +6.52% | +5.99% | +20.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +5.20% | +9.57% | +26.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:41:28 | 6.97 | 500 | 322 000 |
03:41:28 | 6.97 | 1 000 | 321 500 |
03:41:26 | 6.95 | 1 000 | 320 500 |
03:41:26 | 6.95 | 500 | 319 500 |
03:41:26 | 6.95 | 500 | 319 000 |
03:40:12 | 6.93 | 500 | 318 500 |
03:40:07 | 6.93 | 1 000 | 318 000 |
03:40:07 | 6.93 | 1 000 | 317 000 |
03:40:07 | 6.93 | 1 000 | 316 000 |
03:40:07 | 6.93 | 1 000 | 315 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.08% | ||
2023 | -30.26% | ||
2022 | -9.24% | ||
2021 | +10.76% | ||
2020 | +18.50% | ||
2019 | +62.76% | ||
2018 | -41.55% | ||
2017 | +60.19% | ||
2016 | -18.44% | ||
2015 | 0.00% | ||
2014 | -34.97% | ||
2013 | -16.62% | ||
2012 | +321.36% | ||
2011 | -60.81% | ||
2010 | -29.28% | ||
2009 | +275.31% | ||
2008 | -73.40% | ||
2007 | -15.88% | ||
2006 | +65.49% |
- Börse
- Aktien
- A0J3T1 Aktie
- Kurse Greentown China Holdings Limited