Kurse Greenvolt - Energias Renováveis, S.A.
Aktien
A3CT7N
PTGNV0AM0001
GVOLT
Unabhängige Stromerzeuger
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.305 EUR | 0.00% | +0.06% | +1.53% |
5-Tages-Kurse
Realtime Euronext Lisbonne26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.3 € | 8.3 € | 8.3 € | 8.305 € | 8.305 € |
Volumen | 265 993 | 163 989 | 176 913 | 179 280 | 3 337 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.06% | 0.00% |
Eröffnung | 8.31 | 8.30 | 8.30 | 8.30 | 8.305 |
Hoch | 8.31 | 8.32 | 8.31 | 8.32 | 8.31 |
Tief | 8.30 | 8.30 | 8.30 | 8.30 | 8.305 |
Performance
1 Woche | +0.06% | ||
Aktueller Monat | +1.78% | ||
1 Monat | +1.71% | ||
3 Monate | +2.53% | ||
6 Monate | +32.25% | ||
Laufendes Jahr | +1.53% | ||
1 Jahr | +36.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.06% | +1.53% | +36.93% | 1.24 Mrd. | ||
+0.72% | -0.91% | +12.70% | +84.66% | 33.91 Mrd. | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.77 Mrd. | ||
-0.45% | +2.25% | -28.96% | -33.97% | 14.71 Mrd. | ||
+1.44% | +3.62% | -8.47% | +1.00% | 6.62 Mrd. | ||
+0.05% | +3.43% | -11.18% | -34.64% | 3.99 Mrd. | ||
+0.39% | +5.67% | -10.88% | -3.02% | 4 Mrd. | ||
+0.03% | +0.18% | +8.47% | +8.99% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+1.62% | +2.23% | -14.07% | -23.04% | 2.71 Mrd. | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.5 Mrd. | ||
-0.95% | -2.96% | -13.75% | -27.43% | 2.25 Mrd. | ||
+2.70% | +3.65% | +8.38% | +36.48% | 2.13 Mrd. | ||
+0.18% | +1.07% | -25.85% | +9.02% | 1.96 Mrd. | ||
+4.91% | +4.74% | -10.27% | +7.49% | 2.02 Mrd. | ||
-.--% | +0.98% | -5.50% | -33.55% | 1.82 Mrd. | ||
Durchschnitt | +0.75% | +2.50% | -5.85% | +2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.10% | -0.05% | +27.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:09 | 8.305 | 20 | 3 337 |
11:27:42 | 8.305 | 27 | 3 317 |
11:27:42 | 8.305 | 76 | 3 290 |
10:59:50 | 8.305 | 11 | 3 214 |
10:59:45 | 8.31 | 28 | 3 203 |
10:49:19 | 8.305 | 257 | 3 175 |
10:49:19 | 8.305 | 87 | 2 918 |
10:43:15 | 8.305 | 3 | 2 831 |
10:33:37 | 8.31 | 30 | 2 828 |
10:08:58 | 8.305 | 11 | 2 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.53% | ||
2023 | +4.87% | ||
2022 | +22.83% | ||
2021 | +31.47% |
- Börse
- Aktien
- A3CT7N Aktie
- Kurse Greenvolt - Energias Renováveis, S.A.