Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.6 USD | -3.96% | -0.71% | +19.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 12.62 $ | 12.34 $ | 13.12 $ | 12.6 $ |
Volumen | 28 651 | 30 895 | 27 903 | 23 675 |
Veränderung | -3.96% | -2.22% | +6.32% | -3.96% |
Eröffnung | 13.13 | 12.43 | 12.57 | 13.01 |
Hoch | 13.18 | 12.93 | 13.29 | 13.35 |
Tief | 12.36 | 11.99 | 12.30 | 12.49 |
Performance
1 Tag | -3.96% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -36.81% | ||
1 Monat | -36.81% | ||
3 Monate | +37.86% | ||
6 Monate | +47.89% | ||
Laufendes Jahr | +19.77% | ||
1 Jahr | +17.65% | ||
3 Jahre | -66.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.96% | -0.71% | +19.77% | +17.65% | 162 Mio. | ||
+0.64% | -0.79% | -3.45% | -8.49% | 87.17 Mrd. | ||
+0.65% | -3.37% | +1.97% | -0.77% | 40.1 Mrd. | ||
+0.93% | +2.42% | +58.05% | +48.06% | 25.12 Mrd. | ||
+1.51% | -8.22% | -14.82% | -14.48% | 15.59 Mrd. | ||
+0.35% | +2.95% | -8.82% | -8.61% | 12 Mrd. | ||
+1.70% | +1.23% | -16.29% | -29.36% | 11.8 Mrd. | ||
+2.50% | -11.22% | -41.58% | -34.18% | 11.8 Mrd. | ||
+1.20% | +6.62% | +7.42% | +13.99% | 8.81 Mrd. | ||
-3.77% | +5.81% | -10.53% | +5.23% | 8.24 Mrd. | ||
-1.31% | -3.01% | +0.95% | +16.33% | 7.62 Mrd. | ||
+1.61% | +6.13% | +79.19% | +305.75% | 6.8 Mrd. | ||
+0.14% | +1.98% | -10.00% | +9.59% | 6.61 Mrd. | ||
-0.70% | -2.04% | -8.37% | +5.78% | 6.45 Mrd. | ||
-4.05% | +0.42% | -20.08% | -42.66% | 5.8 Mrd. | ||
+1.61% | -0.88% | -44.47% | -5.94% | 5.46 Mrd. | ||
Durchschnitt | -0.06% | +1.48% | -0.69% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.38% | +1.02% | +5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.6 | 365 | 16 566 |
21:59:50 | 12.59 | 100 | 16 201 |
21:59:48 | 12.73 | 100 | 16 101 |
21:59:14 | 12.66 | 100 | 16 001 |
21:59:14 | 12.66 | 100 | 15 901 |
21:58:24 | 12.73 | 100 | 15 801 |
21:58:24 | 12.73 | 100 | 15 701 |
21:58:24 | 12.72 | 100 | 15 601 |
21:58:24 | 12.72 | 100 | 15 501 |
21:58:24 | 12.71 | 100 | 15 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.77% | ||
2023 | -30.79% | ||
2022 | -37.53% | ||
2021 | -33.29% | ||
2020 | +629.40% |
- Börse
- Aktien
- A2P794 Aktie
- Kurse Greenwich LifeSciences, Inc.