Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.8 EUR | +2.38% | -3.58% | -25.23% |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.85 € | 26.4 € | 26.3 € | 25.2 € | 25.6 € |
Volumen | 40 792 | 21 617 | 27 437 | 36 994 | 20 059 |
Veränderung | -2.64% | +2.13% | -0.38% | -4.18% | +2.38% |
Eröffnung | 26.85 | 25.70 | 26.00 | 26.30 | 25.9 |
Hoch | 26.95 | 26.50 | 26.70 | 26.50 | 26.1 |
Tief | 25.85 | 25.70 | 26.00 | 25.10 | 25.4 |
Performance
1 Tag | +2.38% | ||
1 Woche | -3.58% | ||
Aktueller Monat | +5.18% | ||
1 Monat | +4.83% | ||
3 Monate | -16.78% | ||
6 Monate | +19.96% | ||
Laufendes Jahr | -25.23% | ||
1 Jahr | -5.74% | ||
3 Jahre | -7.41% | ||
5 Jahre | +235.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -3.58% | -25.23% | -5.74% | 794 Mio. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.47 Mrd. | ||
-1.02% | -2.13% | +11.94% | +39.60% | 24 Mrd. | ||
+1.27% | -0.16% | -30.85% | -35.63% | 13.84 Mrd. | ||
-1.10% | -0.48% | -12.40% | -2.36% | 6.2 Mrd. | ||
+0.15% | -0.24% | -14.04% | -38.35% | 3.86 Mrd. | ||
+2.86% | +3.46% | -12.89% | -6.33% | 3.82 Mrd. | ||
+0.12% | +0.30% | +8.66% | +10.14% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+1.84% | +2.69% | -14.86% | -22.93% | 2.65 Mrd. | ||
+1.72% | -0.42% | -11.91% | -35.86% | 2.36 Mrd. | ||
-1.96% | -2.79% | -13.75% | -25.07% | 2.19 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.02 Mrd. | ||
-0.36% | -0.62% | -26.70% | +13.66% | 1.94 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.87 Mrd. | ||
+1.96% | +0.97% | -4.59% | -30.67% | 1.83 Mrd. | ||
Durchschnitt | +0.40% | -0.87% | -9.01% | -0.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.31% | -0.37% | +31.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:04 | 25.6 | 90 | 20 059 |
15:49:04 | 25.7 | 110 | 19 969 |
15:32:26 | 25.55 | 13 | 19 859 |
15:32:26 | 25.55 | 90 | 19 846 |
15:32:26 | 25.55 | 58 | 19 756 |
15:30:12 | 25.7 | 148 | 19 698 |
15:30:12 | 25.7 | 79 | 19 550 |
15:30:12 | 25.7 | 261 | 19 471 |
15:03:52 | 25.75 | 30 | 19 210 |
15:03:52 | 25.75 | 100 | 19 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.40% | ||
2023 | +23.52% | ||
2022 | -4.41% | ||
2021 | -25.26% | ||
2020 | +157.81% | ||
2019 | +157.26% | ||
2018 | +254.55% | ||
2017 | +17.02% | ||
2016 | -14.02% | ||
2015 | -21.53% |
- Börse
- Aktien
- A14WGE Aktie
- Kurse Grenergy Renovables, S.A.