Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1175 USD | -6.00% |
|
-6.00% | -20.34% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 0.1175 $ | 0.122375 $ | 0.125 $ | 0.1175 $ |
Volumen | 500 | 1 000 | 2 100 | 123 |
Veränderung | -6.00% | +4.15% | +2.15% | -6.00% |
Eröffnung | 0.12 | 0.12 | 0.13 | 0.12 |
Hoch | 0.12 | 0.12 | 0.13 | 0.12 |
Tief | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
1 Tag | -6.00% | ||
1 Woche | -6.00% | ||
Aktueller Monat | -4.00% | ||
1 Monat | +17.50% | ||
3 Monate | -14.61% | ||
6 Monate | -26.56% | ||
Laufendes Jahr | -20.34% | ||
1 Jahr | -41.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1175](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.0634](/images/extremecours_fleche.png)
![Kursextrem 0.0634](/images/extremecours_fleche.png)
![Kursextrem 0.0634](/images/extremecours_fleche.png)
![Kursextrem 0.0634](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.00% | -6.00% | -20.34% | -41.25% | 931’963 | ||
+0.86% | -1.14% | +19.34% | +2.50% | 133 Mrd. | ||
-0.72% | -3.21% | +10.07% | +32.84% | 78.29 Mrd. | ||
+0.54% | +2.07% | -6.57% | -4.04% | 64.73 Mrd. | ||
-1.46% | -4.25% | +48.88% | +195.40% | 47.81 Mrd. | ||
-0.31% | -5.16% | +14.18% | +36.79% | 48.33 Mrd. | ||
+0.88% | +1.95% | +92.16% | +185.85% | 42.82 Mrd. | ||
+0.74% | -0.41% | +6.16% | +14.22% | 42.41 Mrd. | ||
+1.72% | +1.50% | +69.17% | +151.78% | 26.79 Mrd. | ||
-0.33% | -2.67% | +67.87% | +92.11% | 22.46 Mrd. | ||
+1.37% | +0.19% | +13.49% | +50.26% | 22.13 Mrd. | ||
0.00% | +1.21% | +89.41% | +80.56% | 14.46 Mrd. | ||
0.00% | -0.37% | +44.36% | +107.41% | 13.32 Mrd. | ||
+2.17% | +8.60% | +94.31% | +243.80% | 10.46 Mrd. | ||
+0.57% | -3.97% | +26.63% | +44.97% | 10.5 Mrd. | ||
-0.23% | +1.43% | +9.25% | +15.49% | 9.79 Mrd. | ||
Durchschnitt | -0.02% | -0.91% | +36.15% | +75.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -1.40% | +29.08% | +60.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:33:36 | 0.1175 | 123 | 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.34% | ||
2023 | -78.31% | ||
2022 | -55.77% |
- Börse
- Aktien
- A2PW7Z Aktie
- Kurse Gresham Worldwide, Inc.