GREYSTONE HOUSING IMPACT INVESTORS LP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.28 USD | +3.03% |
|
+1.53% | -8.61% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 14.76 $ | 14.89 $ | 14.83 $ | 15.28 $ |
| Volumen | 41 507 | 32 172 | 49 084 | 47 550 |
| Veränderung | -1.60% | +0.88% | -0.40% | +3.03% |
| Eröffnung | 14.97 | 14.79 | 14.82 | 14.94 |
| Hoch | 15.11 | 15.00 | 14.89 | 15.45 |
| Tief | 14.75 | 14.76 | 14.70 | 14.83 |
Performance
| 1 Tag | +3.03% | ||
| 1 Woche | +1.53% | ||
| Aktueller Monat | -6.20% | ||
| 1 Monat | -8.12% | ||
| 3 Monate | -8.94% | ||
| 6 Monate | -0.02% | ||
| Laufendes Jahr | -8.61% | ||
| 1 Jahr | -7.99% | ||
| 3 Jahre | -6.96% | ||
| 5 Jahre | -23.34% | ||
| 10 Jahre | -9.74% |
Volumen
MärkteTagesvolumen
47 550
Geschätztes Tagesvolumen
47 550
Durchschn. Volumen 20 Tage
46 891
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
716 494.48
Rekordvolumen 1
2 855 982
Rekordvolumen 2
2 594 701
Rekordvolumen 3
2 251 330
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
349 867 412
Umsatz (USD)
104 900 660
Streubesitz
98.56 %
Streubesitz (USD)
344 838 229
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
14.70
15.45
1 Monat
14.4916.31
Laufendes Jahr
14.4917.24
1 Jahr
14.4417.50
3 Jahre
14.4420.54
5 Jahre
10.1723.63
10 Jahre
10.1723.63
Indikatoren
Gleitender Durchschnitt 5 Tage
14.95
Gleitender Durchschnitt 20 Tage
15.35
Gleitender Durchschnitt 50 Tage
16.12
Gleitender Durchschnitt 100 Tage
16.43
Kursdifferenz / (MMA5)
-2.15%
Kursdifferenz / (MMA20)
+0.43%
Kursdifferenz / (MMA50)
+5.49%
Kursdifferenz / (MMA100)
+7.54%
STIM
RSI 9 Tage
33.93
RSI 14 Tage
31.97
Sektorenvergleich - Einzelhandel und Hypothekenbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.03% | +1.53% | -8.61% | -7.99% | 350 Mio. | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67 Mrd. | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91 Mrd. | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78 Mrd. | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38 Mrd. | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22 Mrd. | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43 Mrd. | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36 Mrd. | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13 Mrd. | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57 Mrd. | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55 Mrd. | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44 Mrd. | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26 Mrd. | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01 Mrd. | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98 Mrd. | ||
| +1.16% | +4.26% | +0.07% | +41.01% | 1.81 Mrd. | ||
| Durchschnitt | +0.74% | +2.41% | -1.32% | +37.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.12% | -4.93% | +22.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
975bb3f36720dbed8bca7f8.dubpIeacAsg3-vo-x3CweWjmPzkVG1xjYnZd8wwEfIM.Pa6PWNH7dYNio8xsvifnQBypeAtDWhoSJgQvpFlmK84S06RuovpgsQWdjQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 15.28 | 239 | 40 862 |
| 21:59:59 | 15.3 | 100 | 40 623 |
| 21:59:59 | 15.31 | 100 | 40 523 |
| 21:59:55 | 15.3 | 108 | 40 423 |
| 21:57:00 | 15.26 | 100 | 40 315 |
| 21:57:00 | 15.26 | 400 | 40 215 |
| 21:45:40 | 15.28 | 100 | 39 815 |
| 21:45:39 | 15.29 | 100 | 39 715 |
| 21:45:39 | 15.29 | 100 | 39 615 |
| 21:41:49 | 15.3 | 100 | 39 515 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.61% | ||
| 2023 | -2.26% | ||
| 2022 | -7.90% | ||
| 2021 | +51.29% | ||
| 2020 | -44.81% | ||
| 2019 | +37.01% | ||
| 2018 | -7.11% | ||
| 2017 | +12.04% | ||
| 2016 | +6.72% | ||
| 2015 | -3.80% | ||
| 2014 | -16.38% | ||
| 2013 | -5.70% | ||
| 2012 | +35.02% | ||
| 2011 | -5.73% | ||
| 2010 | -12.37% | ||
| 2009 | +21.05% | ||
| 2008 | -23.29% | ||
| 2007 | -19.40% | ||
| 2006 | +7.68% | ||
| 2005 | +2.34% | ||
| 2004 | +0.69% | ||
| 2003 | 0.00% | ||
| 2002 | -2.17% | ||
| 2001 | +33.82% | ||
| 2000 | +10.00% | ||
| 1999 | -17.53% | ||
| 1998 | -14.91% | ||
| 1997 | +1.79% | ||
| 1996 | +5.66% | ||
| 1995 | +6.00% | ||
| 1994 | -5.66% | ||
| 1993 | -36.14% | ||
| 1992 | +3.75% |
- Börse
- Aktien
- A3DHHW Aktie
- Kurse Greystone Housing Impact Investors LP
