Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.92 CNY | -2.38% | +0.34% | -2.77% |
25.04. | GRG Banking Equipment Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | Grg Banking Equipment Co., Ltd. schlägt Bargewinnausschüttung für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.14 ¥ | 11.97 ¥ | 11.61 ¥ | 12.21 ¥ | 11.92 ¥ | 11.92 ¥ |
Volumen | 21 823 130 | 17 001 250 | 52 317 430 | 47 772 050 | 29 721 110 | 29 721 110 |
Veränderung | +3.14% | -1.40% | -3.01% | +5.17% | -2.38% | -2.38% |
Eröffnung | 11.81 | 12.10 | 11.85 | 11.62 | 12.27 | 12.27 |
Hoch | 12.14 | 12.12 | 11.98 | 12.25 | 12.28 | 12.28 |
Tief | 11.80 | 11.83 | 11.47 | 11.62 | 11.90 | 11.9 |
Performance
1 Tag | -2.38% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -1.81% | ||
3 Monate | +17.55% | ||
6 Monate | +0.34% | ||
Laufendes Jahr | -2.77% | ||
1 Jahr | +0.76% | ||
3 Jahre | -2.77% | ||
5 Jahre | +72.75% | ||
10 Jahre | +92.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | +0.34% | -2.77% | +0.76% | 4.19 Mrd. | ||
-1.71% | +3.45% | +63.13% | +184.79% | 91.15 Mrd. | ||
-0.51% | +1.61% | -6.56% | -6.16% | 27.66 Mrd. | ||
-0.38% | +1.72% | +0.82% | +18.56% | 22.33 Mrd. | ||
+0.18% | -0.36% | +1.00% | +47.23% | 18.08 Mrd. | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.26 Mrd. | ||
-0.99% | +0.59% | -9.65% | +28.18% | 12.37 Mrd. | ||
-0.56% | +1.99% | +9.88% | +32.01% | 10.16 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.04 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.71 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.66 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 8.05 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.36 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.15 Mrd. | ||
-0.47% | -2.06% | +2.96% | +50.00% | 5.97 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.87 Mrd. | ||
Durchschnitt | -0.32% | +2.82% | +10.53% | +67.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +5.38% | +23.98% | +93.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.77% | ||
2023 | +23.34% | ||
2022 | -16.47% | ||
2021 | +11.42% | ||
2020 | +11.13% | ||
2019 | +71.30% | ||
2018 | -24.60% | ||
2017 | -15.96% | ||
2016 | -35.72% | ||
2015 | +39.91% | ||
2014 | +38.51% | ||
2013 | +62.28% | ||
2012 | -14.55% | ||
2011 | -44.42% | ||
2010 | +65.54% | ||
2009 | +33.31% | ||
2008 | -44.99% | ||
2007 | +37.34% |
- Börse
- Aktien
- 002152 Aktie
- Kurse GRG Banking Equipment Co., Ltd.