Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | +14.29% | +14.29% | -15.79% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ | 0.08 $ |
Volumen | 104 000 | 2 000 | 12 000 | 5 170 | 166 000 |
Veränderung | +7.14% | -6.67% | 0.00% | 0.00% | +14.29% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.08 | 0.07 | 0.07 | 0.07 | 0.08 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +14.29% | ||
1 Woche | +14.29% | ||
Aktueller Monat | +6.67% | ||
3 Monate | +23.08% | ||
6 Monate | -30.43% | ||
Laufendes Jahr | -15.79% | ||
1 Jahr | -42.86% | ||
3 Jahre | -68.00% | ||
5 Jahre | -38.46% | ||
10 Jahre | -68.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.29% | +14.29% | -15.79% | -42.86% | 10.43 Mio. | ||
+0.80% | -0.93% | -15.20% | -2.95% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4 Mrd. | ||
+0.10% | -2.54% | +2.57% | +9.85% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41 Mrd. | ||
+1.08% | -2.31% | +21.69% | +15.12% | 25.59 Mrd. | ||
-1.59% | +10.07% | +45.93% | +48.97% | 23.89 Mrd. | ||
-1.24% | +3.52% | +58.77% | +49.44% | 18.51 Mrd. | ||
+2.73% | -5.04% | +52.37% | +58.16% | 17.69 Mrd. | ||
+1.12% | +7.42% | +8.71% | -12.35% | 10.68 Mrd. | ||
+2.57% | +9.69% | +10.00% | +9.38% | 9.68 Mrd. | ||
+4.55% | -3.88% | +46.13% | +42.32% | 8.59 Mrd. | ||
+0.24% | +10.26% | +6.08% | -4.77% | 8.32 Mrd. | ||
+0.16% | -2.88% | +23.67% | +41.93% | 7.11 Mrd. | ||
Durchschnitt | +1.60% | +1.23% | +17.70% | +15.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.21% | +5.85% | +11.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:31:08 | 0.08 | 4 000 | 166 000 |
21:31:08 | 0.08 | 1 000 | 162 000 |
18:51:22 | 0.08 | 24 000 | 161 000 |
18:34:04 | 0.08 | 5 000 | 137 000 |
18:34:04 | 0.08 | 10 000 | 132 000 |
18:34:04 | 0.08 | 10 000 | 122 000 |
16:45:42 | 0.075 | 2 000 | 112 000 |
16:45:42 | 0.075 | 6 000 | 110 000 |
16:39:55 | 0.075 | 14 000 | 104 000 |
16:39:55 | 0.075 | 13 000 | 90 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.32% | ||
2023 | -42.42% | ||
2022 | +57.14% | ||
2021 | -40.00% | ||
2020 | +105.88% | ||
2019 | -10.53% | ||
2018 | -77.91% | ||
2017 | +330.00% | ||
2016 | +100.00% | ||
2015 | -50.00% | ||
2014 | -50.00% | ||
2013 | -60.00% | ||
2012 | -50.00% | ||
2011 | -25.93% | ||
2010 | +17.39% | ||
2009 | +43.75% | ||
2008 | -88.73% | ||
2007 | +39.22% | ||
2006 | +27.50% | ||
2005 | +17.65% | ||
2004 | -58.02% | ||
2003 | +131.43% | ||
2002 | +75.00% | ||
2001 | -63.64% | ||
2000 | -47.62% |
- Börse
- Aktien
- A2JNSY Aktie
- Kurse Grid Metals Corp.