Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.48 EUR | +6.58% | +8.91% | -38.58% |
06.05. | Sektor-Update: Aktien des Gesundheitswesens steigen am Montagnachmittag im Handel | MT |
06.05. | Grifols-Aktien steigen, da Haier-Deal im Juni abgeschlossen werden soll | MT |
5-Tages-Kurse
verzögerte Kurse BME30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 6.005 € | 5.95 € | 6.08 € | 6.48 € |
Volumen | 258 296 | 586 205 | 248 294 | 746 660 |
Veränderung | +0.92% | -0.92% | +2.18% | +6.58% |
Eröffnung | 6.00 | 6.10 | 6.00 | 6.13 |
Hoch | 6.15 | 6.20 | 6.15 | 6.53 |
Tief | 5.90 | 5.95 | 5.93 | 6.06 |
Performance
1 Tag | +6.58% | ||
1 Woche | +8.91% | ||
Aktueller Monat | +7.91% | ||
1 Monat | +1.57% | ||
3 Monate | -17.03% | ||
6 Monate | -23.31% | ||
Laufendes Jahr | -38.58% | ||
1 Jahr | -4.00% | ||
3 Jahre | -57.00% | ||
5 Jahre | -62.06% | ||
10 Jahre | -56.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.58% | +8.91% | -38.58% | -4.00% | 5.73 Mrd. | ||
+0.90% | +0.43% | -3.03% | -7.74% | 88.14 Mrd. | ||
-0.52% | -0.52% | +1.45% | -3.26% | 40.51 Mrd. | ||
+1.80% | +2.75% | -14.43% | -30.38% | 31.67 Mrd. | ||
-0.95% | -3.44% | +51.20% | +44.47% | 24.62 Mrd. | ||
-0.41% | -0.04% | -14.85% | -15.04% | 15.65 Mrd. | ||
+0.60% | +2.89% | -13.87% | -18.75% | 12.07 Mrd. | ||
+1.38% | +1.05% | -7.87% | -2.86% | 11.97 Mrd. | ||
+5.50% | +3.73% | -39.40% | -29.21% | 11.61 Mrd. | ||
+0.71% | -0.49% | +5.62% | +10.16% | 8.81 Mrd. | ||
-1.36% | +4.44% | -6.55% | -2.80% | 8.5 Mrd. | ||
+3.21% | -1.78% | -0.85% | +12.18% | 7.26 Mrd. | ||
-1.99% | +0.40% | +79.90% | +286.48% | 6.93 Mrd. | ||
+2.09% | +1.81% | -8.38% | +9.57% | 6.55 Mrd. | ||
+2.85% | +4.37% | -4.36% | +9.31% | 6.55 Mrd. | ||
+2.84% | +2.03% | -18.46% | -47.62% | 5.76 Mrd. | ||
Durchschnitt | +1.45% | +2.06% | -2.03% | +13.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +1.40% | -0.77% | +1.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 6.48 | 50 | 746 660 |
17:35:06 | 6.48 | 50 | 746 610 |
17:35:06 | 6.48 | 224 | 746 560 |
17:35:06 | 6.48 | 52 | 746 336 |
17:35:06 | 6.48 | 28 | 746 284 |
17:35:06 | 6.48 | 80 | 746 256 |
17:35:06 | 6.48 | 645 | 746 176 |
17:35:06 | 6.48 | 43 | 745 531 |
17:35:06 | 6.48 | 43 | 745 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.58% | ||
2023 | +34.74% | ||
2022 | -22.55% | ||
2021 | -34.44% | ||
2020 | -25.87% | ||
2019 | +28.87% | ||
2018 | -15.12% | ||
2017 | +25.06% | ||
2016 | +1.65% | ||
2015 | +6.65% | ||
2014 | +8.36% | ||
2013 | +35.52% | ||
2012 | +127.38% | ||
2011 | -35.23% |
- Börse
- Aktien
- A2ABUQ Aktie
- A2ABZN Aktie
- Kurse Grifols, S.A.