Kurse Grocery Outlet Holding Corp.
Aktien
A2PLX8
US39874R1014
GO
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.17 USD | -3.75% | -2.97% | -2.93% |
02.04. | Grocery Outlet schließt Übernahme von United Grocery Outlet ab | MT |
26.03. | Grocery Outlet Holding Insider kaufte Aktien im Wert von $1,031,016, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.19 $ | 27.36 $ | 27.19 $ | 26.17 $ |
Volumen | 972 473 | 1 010 636 | 909 307 | 1 308 343 |
Veränderung | -0.91% | +0.63% | -0.62% | -3.75% |
Eröffnung | 27.44 | 27.11 | 27.36 | 27.13 |
Hoch | 27.56 | 27.45 | 27.64 | 27.36 |
Tief | 27.19 | 26.98 | 27.10 | 26.14 |
Performance
1 Tag | -3.75% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -9.07% | ||
1 Monat | -9.76% | ||
3 Monate | +3.23% | ||
6 Monate | -3.25% | ||
Laufendes Jahr | -2.93% | ||
1 Jahr | -11.80% | ||
3 Jahre | -35.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.75% | -2.97% | -2.93% | -11.80% | 2.62 Mrd. | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34.13 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.69 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78 Mrd. | ||
Durchschnitt | -0.28% | +0.98% | +4.53% | +4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.09% | +11.39% | +13.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.17 | 106 482 | 1 005 354 |
21:59:59 | 26.18 | 200 | 898 872 |
21:59:59 | 26.19 | 100 | 898 672 |
21:59:58 | 26.17 | 100 | 898 572 |
21:59:57 | 26.17 | 100 | 898 472 |
21:59:57 | 26.17 | 288 | 898 372 |
21:59:57 | 26.17 | 275 | 898 084 |
21:59:56 | 26.17 | 146 | 897 809 |
21:59:56 | 26.17 | 400 | 897 663 |
21:59:55 | 26.18 | 152 | 897 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.93% | ||
2023 | -7.64% | ||
2022 | +3.22% | ||
2021 | -27.95% | ||
2020 | +20.96% | ||
2019 | +13.82% |
- Börse
- Aktien
- A2PLX8 Aktie
- Kurse Grocery Outlet Holding Corp.