Kurse Groupe Bruxelles Lambert SA OTC Markets
Aktien
A14WZU
US3994571004
GBLBY
Holdinggesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.85 USD | +3.39% | +2.91% | -8.19% |
17.05. | Adidas-Aufsichtsratschef Rabe nur mit 69 Prozent wiedergewählt | RE |
03.05. | GBL : Q1-24: GBL steht auf einem soliden Fundament |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 7.715 $ | 7.5925 $ | 7.85 $ |
Volumen | 454 | 229 | 199 |
Veränderung | +∞% | -1.59% | +3.39% |
Eröffnung | 7.72 | 7.59 | 7.85 |
Hoch | 7.72 | 7.59 | 7.85 |
Tief | 7.72 | 7.59 | 7.85 |
Performance
1 Tag | +3.39% | ||
1 Woche | +2.91% | ||
1 Monat | +6.08% | ||
3 Monate | +4.46% | ||
6 Monate | -1.88% | ||
Laufendes Jahr | -8.19% | ||
1 Jahr | +4.11% | ||
3 Jahre | -32.15% | ||
5 Jahre | -15.14% | ||
10 Jahre | +0.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +2.91% | -8.19% | +4.11% | 9.84 Mrd. | ||
-0.56% | -0.53% | +21.81% | +27.20% | 83.71 Mrd. | ||
-2.24% | -9.13% | +60.08% | +142.00% | 18.29 Mrd. | ||
-0.21% | -4.41% | +10.03% | +29.48% | 17.75 Mrd. | ||
-0.43% | +0.38% | +11.64% | +23.72% | 15.27 Mrd. | ||
+0.37% | -4.12% | -2.32% | +14.47% | 12.7 Mrd. | ||
-0.34% | -0.17% | +2.28% | -6.73% | 11.49 Mrd. | ||
-0.98% | -0.76% | +3.37% | +13.48% | 10.72 Mrd. | ||
-1.70% | -2.09% | +27.07% | +60.30% | 9.78 Mrd. | ||
+0.91% | +0.72% | -1.15% | +8.90% | 7.98 Mrd. | ||
-1.15% | -8.84% | +46.96% | +70.83% | 7.67 Mrd. | ||
-1.11% | -2.81% | -4.85% | -4.85% | 7.6 Mrd. | ||
-0.14% | -0.29% | -2.80% | -10.90% | 6.88 Mrd. | ||
-2.88% | -3.36% | +61.62% | +127.95% | 6.56 Mrd. | ||
-2.13% | -11.11% | -42.14% | -42.86% | 5.73 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.48 Mrd. | ||
Durchschnitt | -0.62% | -2.50% | +11.46% | +28.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -2.15% | +16.73% | +32.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | +7.14% | ||
2022 | -30.24% | ||
2021 | +21.19% | ||
2020 | -8.79% | ||
2019 | +13.02% | ||
2018 | -14.01% | ||
2017 | +25.44% | ||
2016 | +8.82% | ||
2008 | -.--% |
- Börse
- Aktien
- 873222 Aktie
- A14WZU Aktie
- Kurse Groupe Bruxelles Lambert SA