Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61 EUR | +27.08% |
|
+27.08% | +1.67% |
5-Tages-Kurse
Realtime Euronext Paris02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 47.4 € | 61 € | 61 € | 61 € |
Volumen | 0 | 1 081 | 0 | 0 |
Veränderung | -1.25% | +28.69% | 0.00% | 0.00% |
Eröffnung | 47.40 | 61.00 | 61.00 | 61.00 |
Hoch | 47.40 | 61.00 | 61.00 | 61.00 |
Tief | 47.40 | 61.00 | 61.00 | 61.00 |
Performance
1 Tag | +27.08% | ||
1 Woche | +27.08% | ||
Aktueller Monat | +27.08% | ||
1 Monat | +10.91% | ||
6 Monate | +2.52% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | -0.81% | ||
3 Jahre | +19.61% | ||
5 Jahre | +20.79% | ||
10 Jahre | -3.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 47.4](/images/extremecours_fleche.png)
![Kursextrem 47.4](/images/extremecours_fleche.png)
![Kursextrem 47.4](/images/extremecours_fleche.png)
![Kursextrem 47.4](/images/extremecours_fleche.png)
![Kursextrem 42.2](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+27.08% | +27.08% | +1.67% | -0.81% | 77.38 Mio. | ||
+1.84% | +6.93% | -7.48% | +3.12% | 64.57 Mrd. | ||
+1.52% | +2.23% | +2.87% | +45.85% | 59.74 Mrd. | ||
-0.81% | -0.61% | +17.02% | +31.16% | 36.97 Mrd. | ||
-1.29% | +0.94% | +11.43% | -5.80% | 30.69 Mrd. | ||
+0.65% | +3.09% | +13.20% | +30.56% | 29.58 Mrd. | ||
-1.54% | -1.99% | +12.50% | -16.91% | 20.41 Mrd. | ||
-1.74% | +1.01% | +15.85% | +25.11% | 19.69 Mrd. | ||
-2.30% | -0.70% | +68.29% | +97.98% | 17.04 Mrd. | ||
-0.84% | +1.94% | +36.21% | +11.27% | 16.96 Mrd. | ||
-1.17% | -1.17% | +11.30% | -16.63% | 14.88 Mrd. | ||
0.00% | +1.26% | +52.75% | +57.13% | 14.19 Mrd. | ||
-0.71% | -0.18% | +14.11% | -3.63% | 13.22 Mrd. | ||
+0.35% | +5.14% | -7.65% | +8.02% | 12.88 Mrd. | ||
-2.91% | -4.20% | -8.64% | -1.21% | 11.49 Mrd. | ||
-0.46% | -3.97% | -3.69% | +32.33% | 11.38 Mrd. | ||
Durchschnitt | +1.10% | +1.93% | +14.36% | +18.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.40% | +11.42% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | +20.00% | ||
2022 | 0.00% | ||
2021 | -9.09% | ||
2020 | +10.00% | ||
2019 | -15.97% | ||
2018 | -17.50% | ||
2017 | +1.43% | ||
2016 | +42.20% | ||
2015 | -12.28% | ||
2014 | -8.80% | ||
2013 | +38.77% | ||
2012 | -11.08% | ||
2011 | -14.86% | ||
2010 | +20.18% | ||
2009 | +21.83% | ||
2008 | -33.55% | ||
2007 | +40.55% | ||
2006 | -8.08% | ||
2005 | +10.06% | ||
2004 | +91.11% | ||
2003 | +36.36% | ||
2002 | +17.13% | ||
2001 | -2.84% | ||
2000 | 0.00% | ||
1999 | +22.69% | ||
1998 | +20.40% | ||
1997 | +13.56% | ||
1996 | +0.25% | ||
1995 | +2.12% | ||
1994 | +20.17% | ||
1993 | +17.04% | ||
1992 | +6.77% |
- Börse
- Aktien
- 564604 Aktie
- Kurse Groupe ETPO SA