Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.5 EUR | +11.32% | +2.08% | -4.53% |
2023 | Groupe Guillin S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Groupe Guillin S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.3 € | 29.05 € | 27.95 € | 26.5 € | 29.5 € |
Volumen | 11 671 | 3 065 | 4 093 | 11 538 | 42 181 |
Veränderung | -5.54% | +6.41% | -3.79% | -5.19% | +11.32% |
Eröffnung | 29.00 | 27.35 | 29.05 | 27.95 | 29.6 |
Hoch | 29.10 | 29.05 | 29.20 | 27.95 | 30.4 |
Tief | 26.10 | 27.35 | 27.90 | 25.30 | 28.6 |
Performance
1 Tag | +11.32% | ||
1 Woche | +2.08% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +0.51% | ||
3 Monate | -2.32% | ||
6 Monate | +11.74% | ||
Laufendes Jahr | -4.53% | ||
1 Jahr | +19.92% | ||
3 Jahre | +15.01% | ||
5 Jahre | +41.15% | ||
10 Jahre | +127.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.32% | +2.08% | -4.53% | +19.92% | 525 Mio. | ||
+7.39% | +7.94% | +21.88% | +36.82% | 20.6 Mrd. | ||
+0.93% | +3.58% | +8.40% | +32.72% | 17.49 Mrd. | ||
+0.90% | +3.65% | -12.58% | -0.16% | 9.52 Mrd. | ||
-0.06% | +0.18% | +18.66% | +10.61% | 9.26 Mrd. | ||
+0.40% | -0.46% | +4.27% | -2.78% | 5.02 Mrd. | ||
+1.93% | +1.33% | -12.60% | -30.43% | 4.57 Mrd. | ||
-1.47% | +2.37% | +12.87% | -6.64% | 3.03 Mrd. | ||
+0.76% | +1.09% | -5.43% | +1.39% | 2.94 Mrd. | ||
+2.46% | +7.51% | +13.86% | +112.09% | 2.73 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
+0.78% | +10.56% | +10.10% | +1.85% | 2.11 Mrd. | ||
-2.33% | -2.33% | -19.23% | -40.34% | 1.87 Mrd. | ||
+2.91% | +2.57% | +5.53% | +5.65% | 1.06 Mrd. | ||
-3.76% | +1.22% | +2.70% | -1.88% | 921 Mio. | ||
-2.30% | -1.23% | +16.81% | -8.93% | 875 Mio. | ||
Durchschnitt | +1.65% | +4.34% | +20.43% | +226.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +3.55% | +15.93% | +121.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 29.5 | 1 | 3 416 |
17:35:05 | 29.5 | 49 | 3 415 |
17:35:05 | 29.5 | 45 | 3 366 |
17:35:05 | 29.5 | 64 | 3 321 |
17:35:05 | 29.5 | 2 | 3 257 |
17:35:05 | 29.5 | 5 | 3 255 |
17:35:05 | 29.5 | 1 | 3 250 |
17:35:05 | 29.5 | 1 | 3 249 |
17:29:27 | 29.5 | 43 | 3 248 |
17:29:27 | 29.55 | 50 | 3 205 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.24% | ||
2023 | +42.07% | ||
2022 | -19.74% | ||
2021 | +10.39% | ||
2020 | +50.98% | ||
2019 | -16.10% | ||
2018 | -43.66% | ||
2017 | +5.20% | ||
2016 | +40.46% | ||
2015 | +48.49% | ||
2014 | +71.25% | ||
2013 | +36.95% | ||
2012 | +41.03% | ||
2011 | -25.35% | ||
2010 | +9.48% | ||
2009 | +80.12% | ||
2008 | -52.58% | ||
2007 | +1.59% | ||
2006 | +6.96% | ||
2005 | +13.12% | ||
2004 | -18.15% | ||
2003 | +40.63% | ||
2002 | +60.16% | ||
2001 | +39.40% | ||
2000 | -18.56% | ||
1999 | +17.01% | ||
1998 | -28.51% | ||
1997 | +20.77% | ||
1996 | +5.74% | ||
1995 | +34.79% | ||
1994 | -29.82% | ||
1993 | +5.52% | ||
1992 | -39.49% |
- Börse
- Aktien
- A14VXU Aktie
- Kurse Groupe Guillin