Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V. OTC Markets
Aktien
A0JDXN
MX01GA000004
GPAEF
Flughafen Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.48 USD | -5.63% |
|
-5.34% | -13.15% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 27.06.2024 | |
---|---|---|---|
Kurs | 16.35 $ | 16.4 $ | 15.4773 $ |
Volumen | 1 682 | 291 | 3 512 |
Veränderung | +∞% | +0.31% | -5.63% |
Eröffnung | 16.35 | 16.40 | 15.54 |
Hoch | 16.35 | 16.40 | 15.54 |
Tief | 16.35 | 16.40 | 15.48 |
Performance
1 Tag | -5.63% | ||
1 Woche | -5.34% | ||
1 Monat | -18.54% | ||
3 Monate | -3.57% | ||
6 Monate | -13.15% | ||
Laufendes Jahr | -13.15% | ||
1 Jahr | -12.56% | ||
3 Jahre | +43.30% | ||
5 Jahre | +46.70% | ||
10 Jahre | +381.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.4773](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 11.8](/images/extremecours_fleche.png)
![Kursextrem 10.5955](/images/extremecours_fleche.png)
![Kursextrem 5.3691](/images/extremecours_fleche.png)
![Kursextrem 5.3691](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.63% | -5.34% | -13.15% | -12.56% | 7.92 Mrd. | ||
-0.05% | +0.16% | +14.56% | +27.03% | 30.22 Mrd. | ||
-.--% | -1.22% | -3.07% | -13.61% | 12.01 Mrd. | ||
+0.78% | -1.38% | -1.62% | -29.00% | 11.04 Mrd. | ||
-2.69% | -1.43% | +19.89% | +120.98% | 6.99 Mrd. | ||
-2.62% | -1.17% | -13.30% | -10.76% | 6.88 Mrd. | ||
+0.51% | +0.40% | +13.15% | +6.89% | 6.79 Mrd. | ||
+1.75% | -0.60% | +34.51% | +43.90% | 3.5 Mrd. | ||
+0.35% | -0.69% | +4.36% | +11.24% | 3.13 Mrd. | ||
+2.17% | +2.87% | +141.40% | +177.99% | 2.88 Mrd. | ||
-0.72% | -5.62% | +3.61% | +43.57% | 2.68 Mrd. | ||
-2.06% | +2.96% | +44.40% | +51.97% | 2.67 Mrd. | ||
+0.43% | +0.43% | -1.69% | -6.05% | 1.92 Mrd. | ||
-0.97% | +1.79% | +192.17% | +297.36% | 1.89 Mrd. | ||
-1.75% | -0.44% | +3.69% | +0.45% | 1.3 Mrd. | ||
-.--% | -.--% | +9.83% | -6.86% | 608 Mio. | ||
Durchschnitt | -0.63% | +0.14% | +28.05% | +43.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.14% | +14.25% | +24.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.15% | ||
2023 | +22.05% | ||
2022 | +10.28% | ||
2021 | +18.96% | ||
2020 | +5.49% | ||
2019 | +27.63% | ||
2018 | -13.67% | ||
2017 | +11.90% | ||
2016 | +166.35% | ||
2009 | +64.74% | ||
2008 | -56.18% | ||
2007 | -21.93% |
- Börse
- Aktien
- A0JDXN Aktie
- A0JDXN Aktie
- Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V.