Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Nyse
Aktien
A0JDTM
US4005061019
PAC
Flughafen Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.7 USD | +1.19% | -2.08% | +7.67% |
06.05. | Grupo Aeroportuario Del Pacífico, S.A.B. De C.V. meldet vorläufige Verkehrsergebnisse für den Monat April 2024 | CI |
03.05. | Flughafensektor: Rückkehr zur Normalität? |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 182.06 $ | 184.5 $ | 186.44 $ | 188.66 $ |
Volumen | 48 271 | 53 560 | 42 226 | 37 111 |
Veränderung | -5.50% | +1.34% | +1.05% | +1.19% |
Eröffnung | 191.20 | 180.00 | 185.18 | 184.81 |
Hoch | 191.20 | 186.23 | 188.24 | 188.83 |
Tief | 182.03 | 176.80 | 181.75 | 181.39 |
Performance
1 Tag | +1.19% | ||
1 Woche | -2.08% | ||
1 Monat | +3.12% | ||
3 Monate | +27.59% | ||
6 Monate | +23.85% | ||
Laufendes Jahr | +7.67% | ||
1 Jahr | +6.67% | ||
3 Jahre | +75.11% | ||
5 Jahre | +92.75% | ||
10 Jahre | +201.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -2.08% | +7.67% | +6.67% | 9.47 Mrd. | ||
-0.06% | +1.24% | +9.45% | +22.30% | 29.22 Mrd. | ||
+2.66% | +5.47% | +11.86% | -8.26% | 14.03 Mrd. | ||
-1.11% | -2.74% | +6.01% | -24.44% | 11.94 Mrd. | ||
-0.03% | +2.39% | +14.69% | +15.91% | 10.04 Mrd. | ||
+3.72% | +1.04% | -11.36% | -11.26% | 7.09 Mrd. | ||
+0.52% | +1.48% | +9.28% | +9.66% | 6.52 Mrd. | ||
+4.38% | -2.70% | +5.03% | +104.84% | 6.12 Mrd. | ||
+0.10% | -1.00% | +35.05% | +43.23% | 3.52 Mrd. | ||
-0.36% | +9.02% | +1.09% | +11.65% | 3.07 Mrd. | ||
-1.71% | +2.46% | +14.20% | +69.50% | 2.95 Mrd. | ||
-0.54% | -0.33% | +123.91% | +201.06% | 2.71 Mrd. | ||
+0.19% | +0.39% | +42.19% | +54.35% | 2.57 Mrd. | ||
+0.86% | +0.86% | -1.27% | -1.68% | 1.94 Mrd. | ||
-0.56% | -4.08% | +144.60% | +317.77% | 1.61 Mrd. | ||
+0.93% | -1.36% | +0.46% | +2.35% | 1.26 Mrd. | ||
Durchschnitt | +0.64% | +0.49% | +25.80% | +50.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.96% | +13.94% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 188.7 | 4 545 | 16 734 |
21:59:59 | 188.5 | 106 | 12 189 |
21:59:54 | 188.8 | 100 | 12 083 |
21:59:52 | 188.8 | 161 | 11 983 |
21:59:52 | 188.8 | 100 | 11 822 |
21:59:49 | 188.7 | 100 | 11 722 |
21:59:43 | 188.7 | 100 | 11 622 |
21:59:38 | 188.7 | 100 | 11 522 |
21:59:31 | 188.7 | 100 | 11 422 |
21:59:31 | 188.7 | 100 | 11 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.67% | ||
2023 | +21.84% | ||
2022 | +4.61% | ||
2021 | +23.52% | ||
2020 | -6.17% | ||
2019 | +45.44% | ||
2018 | -20.64% | ||
2017 | +24.53% | ||
2016 | -6.52% | ||
2015 | +39.68% | ||
2014 | +18.75% | ||
2013 | -6.91% | ||
2012 | +69.34% | ||
2011 | -16.87% | ||
2010 | +29.91% | ||
2009 | +35.79% | ||
2008 | -48.42% | ||
2007 | +13.96% | ||
2006 | +38.58% |
- Börse
- Aktien
- A0JDXN Aktie
- A0JDTM Aktie
- Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V.