Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.44 BRL | -12.96% | -12.54% | -52.20% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.97 R$ | 5.68 R$ | 5.52 R$ | 5.44 R$ |
Volumen | 6 463 800 | 5 854 000 | 5 402 300 | 5 992 100 |
Veränderung | -4.48% | -4.86% | -2.82% | -1.45% |
Eröffnung | 6.24 | 5.97 | 5.63 | 5.57 |
Hoch | 6.27 | 6.02 | 5.76 | 5.66 |
Tief | 5.97 | 5.67 | 5.47 | 5.42 |
Performance
1 Tag | -12.96% | ||
1 Woche | -12.54% | ||
Aktueller Monat | -19.76% | ||
1 Monat | -9.33% | ||
3 Monate | -37.47% | ||
6 Monate | -56.48% | ||
Laufendes Jahr | -52.20% | ||
1 Jahr | -87.64% | ||
3 Jahre | -98.31% | ||
5 Jahre | -94.60% | ||
10 Jahre | -96.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.96% | -12.54% | -52.20% | -87.64% | 101 Mio. | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97 Mrd. | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58 Mrd. | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8 Mrd. | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68 Mrd. | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65 Mrd. | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42 Mrd. | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.02 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 968 Mio. | ||
Durchschnitt | -1.45% | -1.35% | -7.16% | -9.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.63% | +5.05% | +11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:30 | 5.44 | 20 000 | 5 992 100 |
22:07:30 | 5.44 | 1 000 | 5 972 100 |
22:07:30 | 5.44 | 100 | 5 971 100 |
22:07:30 | 5.44 | 1 000 | 5 971 000 |
22:07:30 | 5.44 | 9 100 | 5 970 000 |
22:07:30 | 5.44 | 1 500 | 5 960 900 |
22:07:30 | 5.44 | 4 300 | 5 959 400 |
22:07:30 | 5.44 | 5 700 | 5 955 100 |
22:07:30 | 5.44 | 4 000 | 5 949 400 |
22:07:30 | 5.44 | 3 500 | 5 945 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.20% | ||
2023 | -81.03% | ||
2022 | -54.29% | ||
2021 | -67.51% | ||
2020 | +44.67% | ||
2019 | +154.44% | ||
2018 | -44.64% | ||
2017 | +120.28% | ||
2016 | +148.28% | ||
2015 | -78.68% | ||
2014 | -9.45% | ||
2013 | +66.89% | ||
2012 | +16.13% | ||
2011 | -20.55% | ||
2010 | +26.69% | ||
2009 | +204.95% | ||
2008 | -83.76% | ||
2007 | +138.89% | ||
2006 | +63.64% | ||
2005 | 0.00% | ||
2004 | +46.67% | ||
2003 | -59.46% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +120.24% | ||
1999 | -6.67% | ||
1998 | -0.11% | ||
1997 | -42.97% | ||
1996 | -20.96% |
- Börse
- Aktien
- A3EWGP Aktie
- Kurse Grupo Casas Bahia S.A.